Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2009	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Oct 19, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2009		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 25, 2009		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Sep 22, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2009	0.0400	0.0400	0.0250	0.0300	11,616	-0.01(-25.00%)
Aug 21, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 20, 2009	0.0400	0.0400	0.0400	0.0400	119,200	+0.00(+0.00%)
Aug 19, 2009	0.0500	0.0500	0.0400	0.0400	102,700	-0.01(-20.00%)
Aug 18, 2009	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Aug 17, 2009	0.0700	0.0700	0.0500	0.0500	17,800	+0.02(+66.67%)
Aug 13, 2009	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Aug 12, 2009	0.0300	0.0300	0.0300	0.0300	8,300	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.