Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0014 0.0014 0.0011 0.0012 1,385,300 -0.00(-11.11%)
Oct 28, 2016 0.0014 0.0014 0.0010 0.0014 3,602,707 -0.00(-15.62%)
Oct 27, 2016 0.0016 0.0016 0.0016 0.0016 887,000 +0.00(+1.27%)
Oct 26, 2016 0.0014 0.0017 0.0014 0.0016 4,758,974 +0.00(+12.86%)
Oct 25, 2016 0.0011 0.0016 0.0011 0.0014 5,371,718 +0.00(+27.27%)
Oct 24, 2016 0.0012 0.0012 0.0010 0.0011 1,881,577 -0.00(-15.38%)
Oct 21, 2016 0.0015 0.0015 0.0011 0.0013 1,268,692 -0.00(-13.33%)
Oct 20, 2016 0.0012 0.0015 0.0012 0.0015 472,700 +0.00(+15.38%)
Oct 19, 2016 0.0014 0.0014 0.0013 0.0013 560,000 -0.00(-18.75%)
Oct 18, 2016 0.0013 0.0016 0.0013 0.0016 265,398 -0.00(-5.88%)
Oct 17, 2016 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+6.25%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0016 1,180,494 -0.00(-5.88%)
Oct 13, 2016 0.0015 0.0017 0.0015 0.0017 80,000 +0.00(+13.33%)
Oct 12, 2016 0.0017 0.0017 0.0014 0.0015 548,246 -0.00(-6.25%)
Oct 11, 2016 0.0016 0.0016 0.0016 0.0016 301,000 -0.00(-5.88%)
Oct 10, 2016 0.0016 0.0017 0.0013 0.0017 2,351,021 -0.00(-5.56%)
Oct 07, 2016 0.0015 0.0018 0.0013 0.0018 1,234,767 +0.00(+20.00%)
Oct 06, 2016 0.0015 0.0015 0.0015 0.0015 285,570 +0.00(+0.00%)
Oct 05, 2016 0.0015 0.0015 0.0015 0.0015 481,453 -0.00(-16.67%)
Oct 04, 2016 0.0017 0.0018 0.0016 0.0018 196,010 +0.00(+0.00%)
Oct 03, 2016 0.0018 0.0018 0.0015 0.0018 1,234,267 +0.00(+5.88%)
Sep 30, 2016 0.0014 0.0017 0.0014 0.0017 958,000 +0.00(+0.00%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 110,600 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0018 0.0015 0.0017 1,239,942 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0017 0.0014 0.0017 3,315,140 +0.00(+13.33%)
Sep 26, 2016 0.0015 0.0016 0.0013 0.0015 2,356,455 +0.00(+7.14%)
Sep 23, 2016 0.0014 0.0015 0.0012 0.0014 3,925,097 -0.00(-12.50%)
Sep 22, 2016 0.0013 0.0016 0.0013 0.0016 210,000 +0.00(+0.00%)
Sep 21, 2016 0.0013 0.0016 0.0012 0.0016 7,744,796 +0.00(+33.33%)
Sep 20, 2016 0.0014 0.0015 0.0012 0.0012 12,109,700 -0.00(-25.00%)
Sep 19, 2016 0.0016 0.0017 0.0016 0.0016 875,938 +0.00(+0.00%)
Sep 16, 2016 0.0016 0.0016 0.0014 0.0016 1,270,000 -0.00(-5.88%)
Sep 15, 2016 0.0017 0.0017 0.0017 0.0017 310,000 +0.00(+6.25%)
Sep 14, 2016 0.0015 0.0017 0.0015 0.0016 1,828,829 -0.00(-11.11%)
Sep 13, 2016 0.0017 0.0018 0.0016 0.0018 900,000 +0.00(+20.00%)
Sep 12, 2016 0.0017 0.0017 0.0013 0.0015 3,688,310 -0.00(-21.05%)
Sep 09, 2016 0.0019 0.0019 0.0016 0.0019 4,114,026 +0.00(+5.56%)
Sep 08, 2016 0.0018 0.0020 0.0018 0.0018 3,562,017 -0.00(-10.00%)
Sep 07, 2016 0.0018 0.0022 0.0018 0.0020 4,240,785 +0.00(+0.00%)
Sep 06, 2016 0.0022 0.0023 0.0019 0.0020 8,869,074 -0.00(-7.41%)
Sep 02, 2016 0.0022 0.0022 0.0022 0 -0.00(-20.00%)
Sep 01, 2016 0.0030 0.0031 0.0024 0.0027 15,714,312 -0.00(-10.00%)
Aug 31, 2016 0.0025 0.0034 0.0023 0.0030 41,705,212 +0.00(+20.00%)
Aug 30, 2016 0.0024 0.0025 0.0022 0.0025 3,818,014 +0.00(+8.70%)
Aug 29, 2016 0.0026 0.0026 0.0020 0.0023 10,113,577 -0.00(-4.17%)
Aug 26, 2016 0.0021 0.0025 0.0021 0.0024 2,311,992 +0.00(+9.09%)
Aug 25, 2016 0.0024 0.0025 0.0021 0.0022 6,144,788 -0.00(-4.35%)
Aug 24, 2016 0.0022 0.0024 0.0021 0.0023 4,473,002 -0.00(-4.17%)
Aug 23, 2016 0.0022 0.0026 0.0022 0.0024 2,523,539 +0.00(+9.09%)
Aug 22, 2016 0.0026 0.0027 0.0022 0.0022 3,146,380 -0.00(-15.38%)
Aug 19, 2016 0.0024 0.0027 0.0024 0.0026 7,823,846 +0.00(+8.33%)
Aug 18, 2016 0.0026 0.0028 0.0021 0.0024 27,303,764 -0.00(-2.83%)
Aug 17, 2016 0.0022 0.0025 0.0022 0.0025 4,560,000 +0.00(+12.27%)
Aug 16, 2016 0.0023 0.0025 0.0021 0.0022 7,364,059 -0.00(-10.57%)
Aug 15, 2016 0.0024 0.0025 0.0023 0.0025 1,505,000 +0.00(+2.50%)
Aug 12, 2016 0.0025 0.0026 0.0023 0.0024 5,864,376 -0.00(-4.00%)
Aug 11, 2016 0.0028 0.0028 0.0024 0.0025 9,456,557 -0.00(-7.41%)
Aug 10, 2016 0.0030 0.0030 0.0025 0.0027 3,202,417 -0.00(-10.00%)
Aug 09, 2016 0.0027 0.0030 0.0024 0.0030 13,457,145 +0.00(+7.14%)
Aug 08, 2016 0.0023 0.0028 0.0021 0.0028 15,166,767 +0.00(+21.74%)
Aug 05, 2016 0.0022 0.0024 0.0021 0.0023 7,381,577 +0.00(+9.52%)
Aug 04, 2016 0.0021 0.0023 0.0020 0.0021 9,651,243 +0.00(+0.00%)
Aug 03, 2016 0.0026 0.0028 0.0020 0.0021 15,124,461 -0.00(-19.23%)
Aug 02, 2016 0.0025 0.0029 0.0022 0.0026 30,591,190 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.