Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.659 1.800 1.659 1.727 32,950 +0.11(+6.62%)
Oct 30, 2019 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Oct 29, 2019 1.493 1.571 1.400 1.550 23,000 -0.06(-3.73%)
Oct 28, 2019 1.660 1.660 1.610 1.610 3,700 -0.01(-0.56%)
Oct 25, 2019 1.650 1.654 1.619 1.619 3,700 +0.01(+0.57%)
Oct 24, 2019 1.760 1.760 1.610 1.610 2,350 -0.30(-15.71%)
Oct 23, 2019 1.910 1.910 1.910 1.910 2,000 +0.18(+10.60%)
Oct 22, 2019 1.812 1.815 1.685 1.727 5,200 -0.24(-12.31%)
Oct 21, 2019 1.980 1.980 1.952 1.970 4,300 -0.05(-2.50%)
Oct 18, 2019 2.072 2.072 2.020 2.020 2,100 -0.12(-5.61%)
Oct 17, 2019 2.200 2.200 2.140 1,000 -0.06(-2.73%)
Oct 16, 2019 2.280 2.280 2.190 2.200 7,500 -0.08(-3.38%)
Oct 15, 2019 2.279 2.279 2.240 2.277 2,880 +0.31(+15.58%)
Oct 14, 2019 2.250 2.250 1.970 1.970 3,700 -0.28(-12.44%)
Oct 11, 2019 2.250 2.250 2.250 2.250 500 -0.08(-3.35%)
Oct 10, 2019 2.328 2.328 2.328 2.328 500 -0.00(-0.08%)
Oct 09, 2019 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Oct 08, 2019 2.676 2.699 2.500 2.500 2,300 -0.17(-6.38%)
Oct 07, 2019 2.670 2.670 2.670 3 +0.00(+0.00%)
Oct 03, 2019 2.670 2.670 2.670 0 +0.02(+0.77%)
Oct 02, 2019 2.650 2.650 2.640 2.650 4,720 +0.04(+1.53%)
Sep 30, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 27, 2019 2.610 2.610 2.610 2.610 300 -0.04(-1.36%)
Sep 26, 2019 2.545 2.646 2.545 2.646 1,200 +0.10(+3.77%)
Sep 25, 2019 2.550 2.550 2.550 2.550 2,000 +0.05(+2.11%)
Sep 24, 2019 2.726 2.726 2.497 2.497 3,100 -0.22(-8.14%)
Sep 23, 2019 2.746 2.746 2.719 2.719 2,930 -0.24(-8.02%)
Sep 20, 2019 2.956 2.956 2.956 2.956 4,700 +0.12(+4.24%)
Sep 19, 2019 2.832 2.836 2.832 2.836 12,510 -0.04(-1.54%)
Sep 12, 2019 2.880 2.880 2.880 0 -0.17(-5.69%)
Sep 11, 2019 3.054 3.054 3.054 3.054 321 +0.00(+0.12%)
Sep 10, 2019 3.050 3.050 3.050 70 +0.00(+0.00%)
Sep 09, 2019 3.050 3.050 3.048 3.050 1,500 +0.00(+0.10%)
Sep 06, 2019 3.049 3.050 3.047 3.047 7,200 +0.02(+0.55%)
Sep 05, 2019 3.000 3.048 2.992 3.030 9,595 +0.03(+0.92%)
Sep 04, 2019 3.041 3.041 3.003 3.003 8,460 +0.15(+5.12%)
Sep 03, 2019 2.793 2.856 2.770 2.856 3,220 -0.08(-2.74%)
Aug 30, 2019 2.983 2.988 2.937 2.937 7,800 +0.02(+0.80%)
Aug 29, 2019 2.867 2.966 2.770 2.913 29,600 +0.05(+1.73%)
Aug 28, 2019 2.883 2.888 2.809 2.864 16,600 -0.04(-1.43%)
Aug 27, 2019 3.100 3.107 2.905 2.905 13,909 -0.18(-5.82%)
Aug 26, 2019 3.037 3.085 3.037 3.085 1,605 -0.06(-1.92%)
Aug 23, 2019 3.139 3.200 3.118 3.145 5,700 -0.28(-8.28%)
Aug 22, 2019 2.842 3.429 2.842 3.429 10,800 -0.13(-3.52%)
Aug 21, 2019 3.629 3.665 3.554 3.554 4,012 -0.09(-2.35%)
Aug 20, 2019 3.651 3.651 3.640 3.640 2,349 -0.07(-1.87%)
Aug 19, 2019 3.752 3.757 3.709 3.709 3,455 -0.05(-1.24%)
Aug 16, 2019 3.748 3.756 3.748 3.756 2,900 -0.11(-2.93%)
Aug 15, 2019 3.869 3.869 3.869 3.869 500 -0.19(-4.60%)
Aug 14, 2019 4.270 4.270 4.055 4.055 3,370 -0.26(-6.13%)
Aug 13, 2019 4.320 4.320 4.320 4.320 4,300 -0.07(-1.59%)
Aug 12, 2019 4.446 4.446 4.390 4.390 3,975 -0.07(-1.52%)
Aug 09, 2019 4.458 4.458 4.458 4.458 700 -0.01(-0.28%)
Aug 06, 2019 4.471 4.471 4.471 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.