Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0013 0 +0.00(+18.18%)
Oct 25, 2023 0.0011 0 +0.00(+22.22%)
Oct 24, 2023 0.0009 0.0009 0.0009 0.0009 38,627 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 19, 2023 0.0010 0 +0.00(+11.11%)
Oct 16, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-67.86%)
Oct 05, 2023 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+0.00%)
Sep 29, 2023 0.0028 0 +0.00(+40.00%)
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 5,450 -0.00(-28.57%)
Sep 27, 2023 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+40.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-28.57%)
Sep 20, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Sep 19, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+12.50%)
Sep 18, 2023 0.0024 0.0024 0.0024 0.0024 4,350 +0.00(+20.00%)
Sep 15, 2023 0.0014 0.0020 0.0008 0.0020 2,593,096 +0.00(+42.86%)
Sep 06, 2023 0.0014 0 -0.00(-33.33%)
Sep 01, 2023 0.0021 0 -0.00(-25.00%)
Aug 31, 2023 0.0016 0.0028 0.0016 0.0028 54,750 +0.00(+75.00%)
Aug 30, 2023 0.0015 0.0016 0.0014 0.0016 943,750 -0.00(-20.00%)
Aug 28, 2023 0.0020 0 +0.00(+33.33%)
Aug 25, 2023 0.0015 0.0015 0.0015 0.0015 156,386 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 2,614 +0.00(+25.00%)
Aug 21, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 2,530 -0.00(-10.53%)
Aug 17, 2023 0.0019 0.0019 0.0017 0.0019 50,030 +0.00(+5.56%)
Aug 16, 2023 0.0016 0.0019 0.0014 0.0018 819,200 -0.00(-37.93%)
Aug 15, 2023 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+3.57%)
Aug 11, 2023 0.0028 0 +0.00(+12.00%)
Aug 10, 2023 0.0024 0.0025 0.0024 0.0025 479,191 +0.00(+0.00%)
Aug 09, 2023 0.0027 0.0027 0.0025 0.0025 48,723 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.00(-16.67%)
Aug 03, 2023 0.0030 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.