Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2700 8 +0.00(+0.00%)
Sep 24, 2024 0.1430 0.2700 0.1430 0.2700 625 +0.00(+0.00%)
Sep 23, 2024 0.2700 0.2700 0.2700 0.2700 1,285 +0.00(+0.75%)
Sep 20, 2024 0.2580 0.2680 0.1450 0.2680 1,011 +0.13(+87.41%)
Sep 19, 2024 0.2700 0.2700 0.1401 0.1430 1,446 -0.14(-50.17%)
Sep 16, 2024 0.2870 42 +0.00(+0.00%)
Sep 12, 2024 0.2870 20 +0.01(+2.50%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 627 +0.14(+105.88%)
Sep 10, 2024 0.1360 0.2900 0.1360 0.1360 1,422 -0.15(-53.10%)
Sep 06, 2024 0.2900 33 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.2900 0.1200 0.2900 244 +0.00(+0.00%)
Sep 04, 2024 0.1600 0.2900 0.1520 0.2900 1,824 +0.00(+0.00%)
Sep 03, 2024 0.1260 0.2900 0.1260 0.2900 200 +0.04(+16.00%)
Aug 29, 2024 0.2500 2 -0.04(-13.79%)
Aug 26, 2024 0.2900 0 +0.00(+0.00%)
Aug 23, 2024 0.1212 0.2900 0.1212 0.2900 2,185 +0.00(+0.00%)
Aug 22, 2024 0.1511 0.2900 0.1511 0.2900 354 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2000 0.2900 5,692 +0.00(+0.00%)
Aug 20, 2024 0.1620 0.2900 0.1620 0.2900 270 +0.00(+0.00%)
Aug 16, 2024 0.2900 85 +0.00(+0.00%)
Aug 13, 2024 0.2900 62 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 841 +0.00(+0.00%)
Aug 08, 2024 0.2900 2 +0.00(+0.00%)
Aug 05, 2024 0.2900 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.