Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (OP: ASNAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2820 0.2950 0.2600 0.2750 53,800 -0.02(-6.78%)
Oct 29, 2020 0.2800 0.2950 0.2800 0.2950 25,249 +0.01(+5.36%)
Oct 28, 2020 0.2800 0.3000 0.2800 0.2800 30,636 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.2800 0.2800 9,696 -0.02(-5.69%)
Oct 26, 2020 0.2820 0.2990 0.2801 0.2969 35,755 +0.01(+4.91%)
Oct 23, 2020 0.3000 0.3099 0.2821 0.2830 11,200 -0.02(-5.67%)
Oct 22, 2020 0.3099 0.3099 0.2802 0.3000 57,095 +0.02(+7.14%)
Oct 21, 2020 0.3050 0.3050 0.2800 0.2800 25,095 +0.00(+0.00%)
Oct 20, 2020 0.3100 0.3100 0.2750 0.2800 48,001 -0.00(-1.75%)
Oct 19, 2020 0.2740 0.3100 0.2740 0.2850 68,769 -0.00(-0.70%)
Oct 16, 2020 0.3100 0.3100 0.2700 0.2870 65,900 -0.03(-8.60%)
Oct 15, 2020 0.2970 0.3200 0.2700 0.3140 47,837 +0.05(+20.77%)
Oct 14, 2020 0.2700 0.2980 0.2500 0.2600 398,603 +0.01(+3.59%)
Oct 13, 2020 0.2510 0.2600 0.2501 0.2510 56,013 -0.01(-3.46%)
Oct 12, 2020 0.2600 0.2700 0.2500 0.2600 129,569 -0.01(-3.74%)
Oct 09, 2020 0.2900 0.3000 0.2510 0.2701 79,400 -0.02(-6.83%)
Oct 08, 2020 0.2939 0.3000 0.2720 0.2899 28,475 -0.01(-3.37%)
Oct 07, 2020 0.2798 0.3000 0.2753 0.3000 73,931 +0.02(+9.09%)
Oct 06, 2020 0.2728 0.2858 0.2700 0.2750 98,188 -0.00(-0.61%)
Oct 05, 2020 0.2858 0.2858 0.2752 0.2767 49,275 -0.00(-1.35%)
Oct 02, 2020 0.2851 0.3000 0.2720 0.2805 81,000 -0.01(-3.28%)
Oct 01, 2020 0.3100 0.3155 0.2750 0.2900 226,179 -0.02(-6.45%)
Sep 30, 2020 0.3200 0.3200 0.2720 0.3100 217,827 -0.01(-1.59%)
Sep 29, 2020 0.2850 0.3200 0.2850 0.3150 112,131 +0.03(+10.02%)
Sep 28, 2020 0.3000 0.3000 0.2600 0.2863 148,749 +0.01(+2.25%)
Sep 25, 2020 0.2600 0.3000 0.2600 0.2800 131,700 -0.00(-0.88%)
Sep 24, 2020 0.2685 0.3100 0.2600 0.2825 56,306 -0.01(-4.07%)
Sep 23, 2020 0.3400 0.3400 0.2600 0.2945 114,386 +0.01(+2.26%)
Sep 22, 2020 0.3000 0.3300 0.2625 0.2880 191,609 -0.04(-12.73%)
Sep 21, 2020 0.3500 0.3500 0.2800 0.3300 85,624 -0.01(-4.01%)
Sep 18, 2020 0.3300 0.3600 0.2900 0.3438 55,200 +0.00(+1.12%)
Sep 17, 2020 0.2900 0.3448 0.2900 0.3400 298,172 +0.05(+15.25%)
Sep 16, 2020 0.3000 0.3000 0.2900 0.2950 137,337 +0.00(+0.68%)
Sep 15, 2020 0.2820 0.2950 0.2800 0.2930 111,345 +0.02(+5.43%)
Sep 14, 2020 0.3399 0.3399 0.2700 0.2779 175,124 -0.01(-2.22%)
Sep 11, 2020 0.3800 0.3800 0.2770 0.2842 342,600 -0.06(-16.92%)
Sep 10, 2020 0.3480 0.3700 0.3000 0.3421 132,109 -0.01(-1.70%)
Sep 09, 2020 0.3500 0.3800 0.3400 0.3480 102,105 -0.01(-1.97%)
Sep 08, 2020 0.3501 0.3900 0.3500 0.3550 60,832 -0.01(-2.77%)
Sep 04, 2020 0.3850 0.4300 0.3500 0.3651 117,200 -0.01(-3.28%)
Sep 03, 2020 0.3600 0.3900 0.3600 0.3775 45,602 -0.00(-0.66%)
Sep 02, 2020 0.3800 0.4100 0.3500 0.3800 151,406 -0.02(-5.00%)
Sep 01, 2020 0.4100 0.4300 0.3800 0.4000 210,142 -0.03(-6.98%)
Aug 31, 2020 0.4750 0.4900 0.4300 0.4300 71,121 -0.06(-12.24%)
Aug 28, 2020 0.5050 0.5065 0.4700 0.4900 61,000 -0.02(-3.92%)
Aug 27, 2020 0.4913 0.5399 0.4801 0.5100 45,524 +0.01(+2.02%)
Aug 26, 2020 0.5200 0.5400 0.4700 0.4999 264,109 -0.02(-3.87%)
Aug 25, 2020 0.5200 0.5499 0.4800 0.5200 82,279 -0.03(-5.44%)
Aug 24, 2020 0.5501 0.7000 0.4800 0.5499 266,674 -0.04(-6.00%)
Aug 21, 2020 0.5520 0.6362 0.4975 0.5850 245,100 +0.03(+6.36%)
Aug 20, 2020 0.5488 0.5599 0.4440 0.5500 464,857 +0.00(+0.00%)
Aug 19, 2020 0.5300 0.6158 0.4950 0.5500 414,358 +0.01(+1.85%)
Aug 18, 2020 0.5525 0.6362 0.4900 0.5400 474,193 +0.01(+2.68%)
Aug 17, 2020 0.6100 0.6235 0.5209 0.5259 276,187 -0.09(-15.18%)
Aug 14, 2020 0.7800 0.8500 0.5600 0.6200 541,600 -0.16(-20.00%)
Aug 13, 2020 0.5200 0.8400 0.5200 0.7750 2,127,418 +0.25(+48.75%)
Aug 12, 2020 0.4150 0.5400 0.4150 0.5210 500,547 +0.06(+12.04%)
Aug 11, 2020 0.4500 0.6400 0.4010 0.4650 770,780 +0.05(+12.18%)
Aug 10, 2020 0.3900 0.4600 0.3801 0.4145 279,800 +0.02(+6.28%)
Aug 07, 2020 0.3650 0.4400 0.3300 0.3900 868,100 +0.04(+11.40%)
Aug 06, 2020 0.4800 0.6000 0.3500 0.3501 2,823,772 -0.14(-29.27%)
Aug 05, 2020 0.3600 0.5500 0.3600 0.4950 627,744 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.