Indicators

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.05	10.30	10.05	10.11	5,100	+0.06(+0.65%)
Oct 29, 2020	10.06	10.06	10.00	10.04	7,269	-0.02(-0.15%)
Oct 28, 2020	10.00	10.06	9.890	10.06	17,845	+0.06(+0.60%)
Oct 27, 2020	10.01	10.01	9.991	10.00	7,009	+0.00(+0.00%)
Oct 26, 2020	10.01	10.01	9.990	10.00	15,418	-0.01(-0.08%)
Oct 23, 2020	10.01	10.01	9.990	10.01	16,900	+0.01(+0.08%)
Oct 22, 2020	10.00	10.01	9.998	10.00	11,836	+0.00(+0.04%)
Oct 21, 2020	10.04	10.04	9.970	9.996	50,129	+0.01(+0.06%)
Oct 20, 2020	9.978	10.04	9.945	9.990	26,439	+0.00(+0.00%)
Oct 19, 2020	9.950	10.04	9.880	9.990	54,973	+0.08(+0.76%)
Oct 16, 2020	9.980	9.980	9.915	9.915	1,500	-0.04(-0.35%)
Oct 15, 2020	9.925	9.950	9.925	9.950	7,673	+0.02(+0.25%)
Oct 14, 2020	9.950	9.960	9.925	9.925	8,839	-0.05(-0.55%)
Oct 13, 2020	9.960	9.990	9.950	9.980	17,447	-0.07(-0.70%)
Oct 12, 2020	9.940	10.10	9.940	10.05	6,349	+0.10(+1.01%)
Oct 09, 2020	9.950	10.00	9.950	9.950	1,100	+0.02(+0.20%)
Oct 08, 2020	10.02	10.02	9.930	9.930	12,045	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.