Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.530 1.628 1.530 1.628 184,501 +0.05(+3.01%)
Oct 28, 2021 1.580 1.661 1.570 1.580 119,795 -0.04(-2.29%)
Oct 27, 2021 1.650 1.650 1.576 1.617 83,958 -0.00(-0.18%)
Oct 26, 2021 1.613 1.620 82,644 +0.05(+3.10%)
Oct 25, 2021 1.550 1.631 1.550 1.571 88,560 -0.02(-1.18%)
Oct 22, 2021 1.624 1.630 1.560 1.590 56,697 -0.03(-1.76%)
Oct 21, 2021 1.639 1.644 1.600 1.619 49,484 -0.00(-0.09%)
Oct 20, 2021 1.770 1.770 1.620 1.620 62,432 -0.07(-4.14%)
Oct 19, 2021 1.628 1.730 1.608 1.690 41,447 +0.09(+5.62%)
Oct 18, 2021 1.700 1.700 1.575 1.600 90,574 -0.08(-4.76%)
Oct 15, 2021 1.630 1.680 1.610 1.680 50,190 +0.02(+1.20%)
Oct 14, 2021 1.715 1.748 1.650 1.660 36,647 -0.02(-1.19%)
Oct 13, 2021 1.770 1.770 1.680 1.680 54,177 -0.05(-2.79%)
Oct 12, 2021 1.818 1.820 1.720 1.728 88,741 -0.05(-2.92%)
Oct 11, 2021 1.750 1.820 1.750 1.780 16,931 -0.01(-0.55%)
Oct 08, 2021 1.820 1.820 1.750 1.790 72,251 -0.02(-1.10%)
Oct 07, 2021 1.798 1.810 1.761 1.810 35,324 +0.02(+1.24%)
Oct 06, 2021 1.820 1.820 1.788 1.788 40,176 -0.04(-2.03%)
Oct 05, 2021 1.790 1.842 1.781 1.825 109,824 +0.02(+1.39%)
Oct 04, 2021 1.870 1.870 1.760 1.800 86,375 -0.13(-6.74%)
Oct 01, 2021 1.785 1.930 1.785 1.930 19,194 +0.08(+4.32%)
Sep 30, 2021 1.915 1.916 1.835 1.850 98,632 -0.04(-2.04%)
Sep 29, 2021 2.001 2.040 1.889 1.889 111,203 -0.07(-3.40%)
Sep 28, 2021 1.966 2.000 1.880 1.955 61,607 -0.04(-2.25%)
Sep 27, 2021 1.901 2.000 1.864 2.000 66,852 +0.06(+3.09%)
Sep 24, 2021 1.900 1.940 1.790 1.940 32,857 +0.09(+4.75%)
Sep 23, 2021 1.900 1.900 1.785 1.852 92,191 +0.05(+2.89%)
Sep 22, 2021 1.823 1.850 1.760 1.800 149,279 -0.04(-2.17%)
Sep 21, 2021 1.863 1.920 1.746 1.840 156,564 -0.01(-0.54%)
Sep 20, 2021 1.940 1.950 1.750 1.850 75,987 -0.05(-2.63%)
Sep 17, 2021 1.900 1.965 1.851 1.900 93,598 -0.08(-4.04%)
Sep 16, 2021 1.827 1.980 1.790 1.980 152,662 +0.15(+8.26%)
Sep 15, 2021 1.780 1.870 1.750 1.829 85,007 +0.11(+6.33%)
Sep 14, 2021 1.800 1.840 1.710 1.720 114,883 -0.06(-3.29%)
Sep 13, 2021 1.740 1.796 1.672 1.778 108,138 +0.05(+2.80%)
Sep 10, 2021 1.805 1.810 1.720 1.730 62,832 -0.03(-1.70%)
Sep 09, 2021 1.757 1.810 1.720 1.760 161,322 -0.03(-1.68%)
Sep 08, 2021 1.825 1.834 1.720 1.790 183,590 -0.03(-1.65%)
Sep 07, 2021 1.784 1.880 1.784 1.820 110,880 -0.01(-0.52%)
Sep 03, 2021 1.810 1.840 1.748 1.829 262,665 +0.03(+1.47%)
Sep 02, 2021 1.895 1.910 1.700 1.803 494,584 -0.04(-2.36%)
Sep 01, 2021 2.100 2.100 1.780 1.847 859,940 +0.05(+2.93%)
Aug 31, 2021 1.792 1.970 1.700 1.794 124,535 +0.04(+2.19%)
Aug 30, 2021 1.823 1.940 1.749 1.756 72,176 -0.03(-1.92%)
Aug 27, 2021 1.766 1.940 1.766 1.790 152,485 +0.03(+1.58%)
Aug 26, 2021 1.970 1.970 1.762 1.762 73,551 -0.14(-7.26%)
Aug 25, 2021 1.950 1.950 1.615 1.900 115,611 -0.04(-2.06%)
Aug 24, 2021 1.915 1.950 1.830 1.940 158,664 +0.04(+2.11%)
Aug 23, 2021 1.942 1.942 1.797 1.900 55,124 +0.03(+1.60%)
Aug 20, 2021 1.900 1.940 1.800 1.870 47,785 -0.05(-2.51%)
Aug 19, 2021 2.150 2.190 1.900 1.918 83,201 -0.09(-4.52%)
Aug 18, 2021 2.150 2.150 1.946 2.009 224,265 +0.06(+3.02%)
Aug 17, 2021 1.960 2.000 1.859 1.950 141,346 +0.02(+1.04%)
Aug 16, 2021 1.803 1.980 1.800 1.930 220,081 +0.12(+6.72%)
Aug 13, 2021 1.919 1.960 1.730 1.808 113,294 -0.09(-4.53%)
Aug 12, 2021 1.883 1.927 1.850 1.894 41,197 -0.04(-1.85%)
Aug 11, 2021 1.950 1.970 1.830 1.930 117,371 -0.01(-0.30%)
Aug 10, 2021 1.750 1.970 1.750 1.936 16,885 +0.05(+2.46%)
Aug 09, 2021 1.986 1.986 1.694 1.889 118,422 -0.08(-4.29%)
Aug 06, 2021 2.060 2.060 1.950 1.974 37,565 -0.03(-1.29%)
Aug 05, 2021 1.850 2.000 1.762 2.000 335,208 +0.18(+10.07%)
Aug 04, 2021 1.917 2.000 1.817 1.817 57,300 -0.12(-6.34%)
Aug 03, 2021 2.000 2.000 1.877 1.940 29,412 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.