Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5104 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1489 0.1489 0.1489 0.1489 66,500 +0.00(+0.61%)
Oct 30, 2023 0.1530 0.1530 0.1460 0.1480 68,760 +0.00(+2.07%)
Oct 27, 2023 0.1510 0.1510 0.1450 0.1450 11,275 -0.00(-3.01%)
Oct 26, 2023 0.1495 0.1495 0.1495 0.1495 10,150 -0.00(-2.54%)
Oct 25, 2023 0.1510 0.1587 0.1510 0.1534 13,905 -0.01(-7.03%)
Oct 24, 2023 0.1581 0.1670 0.1515 0.1650 61,373 +0.01(+6.45%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 19, 2023 0.1600 5 +0.00(+0.13%)
Oct 18, 2023 0.1650 0.1650 0.1598 0.1598 18,110 -0.01(-3.15%)
Oct 17, 2023 0.1640 0.1650 0.1640 0.1650 79,300 +0.01(+3.13%)
Oct 13, 2023 0.1600 95 -0.00(-1.48%)
Oct 12, 2023 0.1527 0.1630 0.1487 0.1624 109,050 -0.00(-1.69%)
Oct 11, 2023 0.1618 0.1656 0.1572 0.1652 64,700 -0.01(-6.14%)
Oct 10, 2023 0.1695 0.1760 0.1656 0.1760 9,347 +0.01(+3.53%)
Oct 09, 2023 0.1730 0.1730 0.1700 0.1700 18,675 -0.00(-0.70%)
Oct 06, 2023 0.1712 0.1712 0.1712 0.1712 2,001 +0.00(+1.90%)
Oct 05, 2023 0.1680 0.1680 0.1680 0.1680 753 -0.00(-2.67%)
Oct 04, 2023 0.1710 0.1726 0.1619 0.1726 24,500 +0.00(+1.65%)
Oct 03, 2023 0.1714 0.1714 0.1698 0.1698 12,520 -0.01(-3.52%)
Sep 29, 2023 0.1760 0 +0.00(+0.40%)
Sep 27, 2023 0.1753 25,000 -0.00(-1.18%)
Sep 26, 2023 0.1700 0.1774 0.1700 0.1774 128,500 +0.00(+2.54%)
Sep 25, 2023 0.1761 0.1770 0.1730 0.1730 41,500 -0.01(-2.81%)
Sep 22, 2023 0.1820 0.1820 0.1780 0.1780 23,500 -0.00(-1.17%)
Sep 21, 2023 0.1801 0.1801 0.1801 0.1801 517 -0.00(-1.80%)
Sep 20, 2023 0.1845 0.1850 0.1834 0.1834 75,000 -0.00(-0.60%)
Sep 19, 2023 0.1800 0.1845 0.1800 0.1845 2,320 +0.00(+1.04%)
Sep 18, 2023 0.1907 0.1907 0.1766 0.1826 243,960 -0.00(-0.33%)
Sep 15, 2023 0.1827 0.1832 0.1827 0.1832 19,907 +0.01(+2.92%)
Sep 14, 2023 0.1787 0.1824 0.1750 0.1780 142,700 +0.00(+0.74%)
Sep 13, 2023 0.1800 0.1800 0.1750 0.1767 23,500 -0.00(-1.83%)
Sep 12, 2023 0.1770 0.1809 0.1727 0.1800 162,000 +0.00(+0.00%)
Sep 08, 2023 0.1800 0 -0.00(-1.10%)
Sep 07, 2023 0.1845 0.1845 0.1795 0.1820 52,000 -0.01(-5.55%)
Sep 06, 2023 0.1888 0.1927 0.1888 0.1927 10,500 +0.00(+1.90%)
Sep 05, 2023 0.2000 0.2000 0.1882 0.1891 6,542 -0.00(-0.47%)
Sep 01, 2023 0.1900 0.1950 0.1900 0.1900 69,055 +0.00(+0.00%)
Aug 31, 2023 0.1778 0.1900 0.1778 0.1900 137,200 +0.02(+10.02%)
Aug 29, 2023 0.1727 500 -0.01(-4.32%)
Aug 28, 2023 0.1800 0.1838 0.1800 0.1805 45,038 +0.00(+0.28%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 1,191 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1821 0.1821 0.1800 0.1800 42,450 +0.01(+2.86%)
Aug 22, 2023 0.1757 0.1757 0.1750 0.1750 20,000 -0.01(-2.83%)
Aug 21, 2023 0.1801 0.1810 0.1801 0.1801 24,580 -0.01(-4.15%)
Aug 18, 2023 0.1865 0.1879 0.1855 0.1879 52,390 +0.00(+1.57%)
Aug 17, 2023 0.1865 0.1886 0.1849 0.1850 49,233 -0.00(-0.32%)
Aug 16, 2023 0.1777 0.1865 0.1777 0.1856 3,800 +0.00(+0.98%)
Aug 15, 2023 0.1883 0.1883 0.1800 0.1838 3,549 -0.00(-1.82%)
Aug 14, 2023 0.2000 0.2050 0.1872 0.1872 73,375 -0.01(-6.40%)
Aug 11, 2023 0.1750 0.2000 0.1750 0.2000 76,200 +0.03(+15.21%)
Aug 10, 2023 0.1736 0.1736 0.1736 0.1736 50,000 +0.00(+0.70%)
Aug 09, 2023 0.1730 0.1772 0.1710 0.1724 9,535 +0.01(+4.61%)
Aug 08, 2023 0.1692 0.1736 0.1648 0.1648 10,603 -0.03(-13.26%)
Aug 07, 2023 0.1820 0.1920 0.1800 0.1900 32,833 +0.01(+5.61%)
Aug 04, 2023 0.1740 0.1805 0.1740 0.1799 100,002 +0.00(+2.22%)
Aug 03, 2023 0.1729 0.1783 0.1717 0.1760 154,490 +0.01(+5.07%)
Aug 02, 2023 0.1840 0.1840 0.1675 0.1675 19,000 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.