Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Oct 29, 2015 1.000 1.000 1.000 1.000 200 -0.10(-9.09%)
Oct 28, 2015 1.200 1.200 1.100 1.100 400 -0.15(-12.00%)
Oct 13, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 12, 2015 1.250 1.250 1.250 1.250 1,000 -0.05(-3.85%)
Oct 09, 2015 1.300 1.300 1.300 1.300 2,163 +0.00(+0.00%)
Oct 08, 2015 1.300 1.300 1.300 1.300 1,284 +0.00(+0.00%)
Oct 07, 2015 1.300 1.300 1.300 1.300 840 +0.05(+4.00%)
Oct 06, 2015 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Oct 05, 2015 1.200 1.250 1.200 1.250 2,000 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.