Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0899 0.0899 0.0899 0.0899 5,000 +0.00(+1.01%)
Oct 28, 2016 0.0899 0.0899 0.0890 0.0890 10,000 +0.01(+14.10%)
Oct 26, 2016 0.0780 0.0780 0.0780 0 +0.00(+3.72%)
Oct 13, 2016 0.0752 0.0752 0.0752 0 -0.01(-16.44%)
Oct 12, 2016 0.0885 0.0900 0.0885 0.0900 7,404 +0.02(+28.57%)
Oct 10, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.03(-27.27%)
Oct 05, 2016 0.1100 0.1100 0.1100 0 -0.00(-4.26%)
Oct 04, 2016 0.1145 0.1149 0.1145 0.1149 9,500 +0.01(+14.90%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 6,796 +0.01(+7.41%)
Sep 30, 2016 0.0931 0.0931 0.0931 0.0931 100 +0.02(+33.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 9,039 -0.03(-30.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Sep 22, 2016 0.0956 0.1000 0.0950 0.1000 66,543 +0.01(+5.26%)
Sep 20, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 19, 2016 0.1200 0.1200 0.1050 0.1050 29,500 -0.04(-25.00%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 01, 2016 0.1600 0.1600 0.1600 0.1600 5,600 +0.02(+14.29%)
Aug 30, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.09%)
Aug 25, 2016 0.1249 0.1249 0.1249 0 +0.02(+24.90%)
Aug 24, 2016 0.1000 0.1200 0.1000 0.1000 33,500 +0.01(+11.11%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 19, 2016 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 18, 2016 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-6.80%)
Aug 12, 2016 0.1105 0.1300 0.1073 0.1073 65,800 -0.03(-23.36%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.