Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 02, 2021	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Aug 31, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 30, 2021	0.0003	0.0003	0.0003	0.0003	36,000	+0.00(+0.00%)
Aug 27, 2021	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Aug 26, 2021	0.0003	0.0003	0.0003	0.0003	80,000	+0.00(+0.00%)
Aug 25, 2021	0.0003	0.0003	0.0003	0.0003	300,000	-0.00(-62.50%)
Aug 20, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 19, 2021	0.0003	0.0008	0.0003	0.0008	836,506	+0.00(+166.67%)
Aug 18, 2021	0.0003	0.0004	0.0003	0.0003	337,145	-0.00(-25.00%)
Aug 17, 2021	0.0004	0.0004	0.0004	0.0004	540,000	+0.00(+0.00%)
Aug 16, 2021	0.0006	0.0006	0.0004	0.0004	171,000	+0.00(+0.00%)
Aug 13, 2021	0.0005	0.0005	0.0004	0.0004	769,900	-0.00(-20.00%)
Aug 10, 2021		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Aug 09, 2021	0.0006	0.0006	0.0006	0.0006	405,000	+0.00(+0.00%)
Aug 06, 2021	0.0005	0.0006	0.0005	0.0006	1,025,025	+0.00(+20.00%)
Aug 05, 2021	0.0004	0.0005	0.0004	0.0005	216,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.