Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 29, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.03(+42.86%)
Oct 27, 2008 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 1,787 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.03(+75.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,300 -0.01(-20.00%)
Oct 17, 2008 0.0510 0.0510 0.0500 0.0500 10,000 -0.00(-1.96%)
Sep 17, 2008 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 16, 2008 0.0510 0.0510 0.0510 0.0510 250 -0.02(-27.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 250 -0.01(-12.50%)
Aug 13, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.06(+300.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2008 0.0200 0.0200 0.0200 0.0200 11,165 -0.01(-20.00%)
Aug 04, 2008 0.0250 0.0250 0.0250 0.0250 66,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.