Skip to main content

Akita Drilling Ltd (OP: AKTAF )

0.9750 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.093 6.093 6.093 6.093 1,000 +0.64(+11.83%)
Oct 27, 2008 5.449 5.449 5.449 0 +0.00(+0.00%)
Oct 24, 2008 5.449 5.449 5.449 5.449 1,000 -0.37(-6.38%)
Oct 23, 2008 5.820 5.820 5.080 5.820 3,000 -0.56(-8.78%)
Oct 17, 2008 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 16, 2008 6.380 6.380 6.380 6.380 10,000 -1.15(-15.24%)
Oct 09, 2008 7.527 7.527 7.527 0 +0.00(+0.00%)
Oct 08, 2008 7.527 7.527 7.527 7.527 1,700 +0.13(+1.72%)
Oct 07, 2008 7.400 7.400 7.400 7.400 3,100 +0.00(+0.00%)
Oct 06, 2008 7.400 7.400 6.578 7.400 2,200 -4.00(-35.08%)
Aug 29, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 28, 2008 11.40 11.40 11.40 11.40 400 -2.63(-18.72%)
Aug 13, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 12, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 11, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 08, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 07, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 06, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 05, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 04, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.