Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9490 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.093 6.093 6.093 6.093 1,000 +0.64(+11.83%)
Oct 27, 2008 5.449 5.449 5.449 0 +0.00(+0.00%)
Oct 24, 2008 5.449 5.449 5.449 5.449 1,000 -0.37(-6.38%)
Oct 23, 2008 5.820 5.820 5.080 5.820 3,000 -0.56(-8.78%)
Oct 17, 2008 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 16, 2008 6.380 6.380 6.380 6.380 10,000 -1.15(-15.24%)
Oct 09, 2008 7.527 7.527 7.527 0 +0.00(+0.00%)
Oct 08, 2008 7.527 7.527 7.527 7.527 1,700 +0.13(+1.72%)
Oct 07, 2008 7.400 7.400 7.400 7.400 3,100 +0.00(+0.00%)
Oct 06, 2008 7.400 7.400 6.578 7.400 2,200 -4.00(-35.08%)
Aug 29, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 28, 2008 11.40 11.40 11.40 11.40 400 -2.63(-18.72%)
Aug 13, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 12, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 11, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 08, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 07, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 06, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 05, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 04, 2008 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.