Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (OP: BTCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 0.6498 0.6498 0.6498 0 +0.02(+3.14%)
Aug 13, 2021 0.6500 0.6580 0.6140 0.6300 382,363 +0.01(+1.61%)
Aug 12, 2021 0.7300 0.7300 0.5900 0.6200 466,300 -0.07(-10.14%)
Aug 11, 2021 0.7300 0.7300 0.6600 0.6900 691,038 -0.01(-1.41%)
Aug 10, 2021 0.6150 0.7300 0.6150 0.6999 917,787 +0.02(+2.93%)
Aug 09, 2021 0.5825 0.7000 0.5825 0.6800 1,858,362 +0.10(+17.85%)
Aug 06, 2021 0.5910 0.5910 0.5355 0.5770 223,665 +0.04(+6.65%)
Aug 05, 2021 0.5300 0.5460 0.4939 0.5410 295,204 +0.00(+0.20%)
Aug 04, 2021 0.5250 0.5600 0.5200 0.5399 151,252 +0.01(+1.87%)
Aug 03, 2021 0.6600 0.6600 0.5300 0.5300 249,484 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.