Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9158 0.9200 0.9070 0.9070 26,000 -0.01(-1.06%)
Oct 30, 2018 0.9175 0.9202 0.8930 0.9167 67,201 +0.01(+0.74%)
Oct 29, 2018 0.9049 1.100 0.8900 0.9100 165,259 +0.01(+0.55%)
Oct 26, 2018 0.7578 1.000 0.7578 0.9050 142,300 +0.18(+24.93%)
Oct 25, 2018 0.7244 0.7244 0.7208 0.7244 1,245 +0.03(+4.99%)
Oct 23, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 05, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.