Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2700 0.2864 0.2700 0.2780 13,200 +0.02(+9.79%)
Oct 30, 2018 0.2586 0.2700 0.2532 0.2532 13,750 -0.01(-4.49%)
Oct 29, 2018 0.2479 0.2690 0.2479 0.2651 20,500 -0.02(-8.49%)
Oct 26, 2018 0.2880 0.2897 0.2880 0.2897 13,000 +0.00(+0.38%)
Oct 25, 2018 0.2886 0.2886 0.2886 0.2886 1,000 +0.02(+5.79%)
Oct 24, 2018 0.2728 0.2728 0.2728 0.2728 200 -0.03(-9.97%)
Oct 23, 2018 0.3030 0.3030 0.3030 0.3030 1,000 -0.01(-3.10%)
Oct 22, 2018 0.3127 0.3127 0.3127 0.3127 1,000 +0.02(+5.46%)
Oct 19, 2018 0.2965 0.2965 0.2965 0.2965 1,500 -0.01(-4.01%)
Oct 18, 2018 0.3089 0.3089 0.3089 0.3089 2,000 -0.01(-3.01%)
Oct 16, 2018 0.3185 0.3185 0.3185 0 -0.03(-8.92%)
Oct 15, 2018 0.3497 0.3497 0.3497 0.3497 985 +0.01(+3.03%)
Oct 12, 2018 0.2874 0.3394 0.2856 0.3394 9,500 +0.04(+13.13%)
Oct 11, 2018 0.2873 0.3014 0.2873 0.3000 17,700 +0.03(+9.21%)
Oct 10, 2018 0.2645 0.2747 0.2645 0.2747 1,250 +0.01(+4.05%)
Oct 09, 2018 0.2733 0.2733 0.2640 0.2640 2,000 -0.02(-7.04%)
Oct 08, 2018 0.2840 0.2840 0.2840 0.2840 120 +0.00(+1.36%)
Oct 05, 2018 0.2988 0.2988 0.2802 0.2802 11,100 +0.01(+2.41%)
Oct 04, 2018 0.2974 0.2974 0.2736 0.2736 5,200 -0.00(-1.62%)
Oct 03, 2018 0.2781 0.2781 0.2781 0.2781 22,000 -0.00(-1.38%)
Oct 02, 2018 0.2706 0.2820 0.2706 0.2820 16,750 +0.01(+2.58%)
Oct 01, 2018 0.2790 0.2825 0.2749 0.2749 13,000 +0.00(+0.70%)
Sep 28, 2018 0.2700 0.2730 0.2631 0.2730 47,300 -0.00(-0.36%)
Sep 27, 2018 0.2801 0.2801 0.2740 0.2740 6,500 -0.05(-16.03%)
Sep 25, 2018 0.3263 0.3263 0.3263 0 +0.05(+16.49%)
Sep 24, 2018 0.2919 0.2919 0.2801 0.2801 27,500 -0.02(-5.40%)
Sep 21, 2018 0.3100 0.3100 0.2961 0.2961 1,800 -0.02(-6.00%)
Sep 20, 2018 0.3150 0.3150 0.3150 0.3150 1,706 +0.02(+5.39%)
Sep 19, 2018 0.3000 0.3000 0.2836 0.2989 21,600 +0.00(+0.37%)
Sep 18, 2018 0.3000 0.3100 0.2978 0.2978 18,500 -0.01(-3.12%)
Sep 14, 2018 0.3074 0.3074 0.3074 0 +0.00(+0.79%)
Sep 13, 2018 0.3050 0.3050 0.3040 0.3050 3,100 +0.01(+1.67%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 2,770 +0.01(+2.04%)
Sep 11, 2018 0.2800 0.2940 0.2800 0.2940 960 +0.00(+0.96%)
Sep 10, 2018 0.2903 0.2912 0.2903 0.2912 2,500 -0.01(-2.87%)
Sep 07, 2018 0.2998 0.2998 0.2998 0.2998 1,000 +0.00(+0.64%)
Sep 06, 2018 0.2979 0.2979 0.2979 0.2979 170 -0.00(-0.70%)
Sep 05, 2018 0.2887 0.3000 0.2816 0.3000 19,700 +0.01(+2.67%)
Sep 04, 2018 0.2976 0.3057 0.2922 0.2922 20,120 -0.01(-1.75%)
Aug 30, 2018 0.2974 0.2974 0.2974 0 -0.01(-2.24%)
Aug 29, 2018 0.3171 0.3171 0.3042 0.3042 5,573 -0.02(-4.94%)
Aug 28, 2018 0.3111 0.3200 0.3111 0.3200 98,527 -0.00(-0.78%)
Aug 27, 2018 0.3225 0.3225 0.3225 0.3225 4,000 -0.00(-0.83%)
Aug 24, 2018 0.3252 0.3252 0.3252 0.3252 200 +0.01(+2.20%)
Aug 23, 2018 0.3182 0.3182 0.3182 0.3182 260 +0.00(+0.16%)
Aug 22, 2018 0.3196 0.3196 0.3100 0.3177 10,455 -0.01(-3.67%)
Aug 21, 2018 0.3185 0.3298 0.3185 0.3298 10,200 +0.01(+3.09%)
Aug 20, 2018 0.3278 0.3278 0.3199 0.3199 7,000 +0.01(+2.20%)
Aug 17, 2018 0.3292 0.3292 0.3090 0.3130 27,700 -0.02(-4.98%)
Aug 16, 2018 0.3018 0.3294 0.3018 0.3294 9,000 +0.03(+9.47%)
Aug 15, 2018 0.3290 0.3290 0.2949 0.3009 23,500 -0.04(-12.20%)
Aug 14, 2018 0.3427 0.3427 0.3427 0.3427 1,000 -0.00(-0.72%)
Aug 13, 2018 0.3327 0.3530 0.3327 0.3452 6,000 -0.00(-1.09%)
Aug 10, 2018 0.3500 0.3670 0.3430 0.3490 24,300 -0.01(-1.97%)
Aug 08, 2018 0.3560 0.3560 0.3560 0 -0.02(-4.69%)
Aug 07, 2018 0.3735 0.3735 0.3735 0.3735 1,390 +0.05(+15.63%)
Aug 06, 2018 0.3230 0.3230 0.3230 0.3230 5,000 -0.04(-9.80%)
Aug 03, 2018 0.3284 0.3581 0.3284 0.3581 11,200 +0.03(+8.09%)
Aug 02, 2018 0.3600 0.3600 0.3313 0.3313 10,800 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.