Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		0.0562	0.0562	0.0562	0	-0.01(-9.65%)
Oct 15, 2021		0.0622	0.0622	0.0622	0	-0.00(-4.31%)
Oct 13, 2021		0.0650	0.0650	0.0650	0	+0.00(+2.52%)
Oct 04, 2021		0.0634	0.0634	0.0634	0	+0.00(+6.91%)
Sep 27, 2021		0.0593	0.0593	0.0593	0	-0.00(-7.63%)
Sep 21, 2021		0.0642	0.0642	0.0642	0	+0.01(+18.45%)
Sep 20, 2021	0.0542	0.0542	0.0542	0.0542	3,000	+0.00(+0.18%)
Sep 13, 2021		0.0541	0.0541	0.0541	0	+0.00(+6.71%)
Sep 08, 2021		0.0507	0.0507	0.0507	0	-0.00(-8.48%)
Sep 07, 2021	0.0555	0.0555	0.0554	0.0554	50,000	-0.00(-0.89%)
Sep 03, 2021	0.0560	0.0560	0.0559	0.0559	67,000	-0.00(-6.21%)
Sep 02, 2021	0.0596	0.0596	0.0596	0.0596	4,000	+0.00(+7.19%)
Aug 31, 2021		0.0556	0.0556	0.0556	0	-0.00(-6.08%)
Aug 26, 2021		0.0592	0.0592	0.0592	0	+0.00(+8.82%)
Aug 17, 2021		0.0544	0.0544	0.0544	0	-0.01(-16.18%)
Aug 12, 2021		0.0649	0.0649	0.0649	0	-0.00(-0.15%)
Aug 09, 2021		0.0650	0.0650	0.0650	0	+0.00(+7.62%)
Aug 05, 2021		0.0604	0.0604	0.0604	0	-0.00(-4.73%)
Aug 04, 2021	0.0634	0.0634	0.0634	0.0634	3,500	+0.01(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.