Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Oct 16, 2019 0.1112 0.1112 0.1112 0 +0.01(+11.09%)
Oct 07, 2019 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.94%)
Oct 02, 2019 0.1182 0.1182 0.1182 0.1182 3,500 -0.01(-6.64%)
Sep 26, 2019 0.1266 0.1266 0.1266 0 -0.00(-1.09%)
Sep 25, 2019 0.1290 0.1290 0.1270 0.1280 13,000 +0.00(+2.56%)
Sep 24, 2019 0.1230 0.1260 0.1230 0.1248 19,000 +0.00(+0.16%)
Sep 23, 2019 0.1260 0.1260 0.1246 0.1246 19,000 -0.00(-1.11%)
Sep 20, 2019 0.1260 0.1260 0.1260 0.1260 2,000 +0.01(+5.88%)
Sep 19, 2019 0.1080 0.1190 0.1059 0.1190 38,700 -0.00(-3.25%)
Sep 18, 2019 0.1230 0.1230 0.1230 0.1230 8,000 +0.00(+2.50%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.02(+17.19%)
Sep 12, 2019 0.1024 0.1024 0.1024 0 -0.01(-12.48%)
Sep 10, 2019 0.1170 0.1170 0.1170 0 +0.00(+2.36%)
Sep 09, 2019 0.1143 0.1143 0.1143 0.1143 20,000 -0.02(-12.75%)
Sep 04, 2019 0.1310 0.1310 0.1310 0 -0.00(-2.96%)
Sep 03, 2019 0.1384 0.1384 0.1350 0.1350 25,000 +0.02(+12.50%)
Aug 30, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+4.53%)
Aug 23, 2019 0.1148 0.1148 0.1148 0 -0.01(-7.49%)
Aug 21, 2019 0.1241 0.1241 0.1241 0 +0.02(+13.85%)
Aug 19, 2019 0.1090 0.1090 0.1090 0 +0.03(+36.25%)
Aug 14, 2019 0.0800 0.0800 0.0800 0 -0.03(-24.31%)
Aug 09, 2019 0.1057 0.1057 0.1057 0 +0.03(+32.12%)
Aug 08, 2019 0.0940 0.0940 0.0800 0.0800 15,000 -0.01(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.