Indicators

Halma Plc (OP: HLMAF )

29.69 +0.30 (+1.04%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2016		13.54	13.54	13.54	0	+0.07(+0.52%)
Oct 13, 2016	13.47	13.47	13.47	13.47	800	-0.39(-2.81%)
Oct 10, 2016		13.86	13.86	13.86	0	+0.17(+1.24%)
Oct 05, 2016		13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 03, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 30, 2016		13.55	13.55	13.55	0	+0.05(+0.37%)
Sep 29, 2016	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 14, 2016		13.55	13.55	13.55	0	-0.40(-2.87%)
Sep 07, 2016		13.95	13.95	13.95	0	-0.16(-1.13%)
Sep 01, 2016		14.11	14.11	14.11	0	+0.24(+1.73%)
Aug 16, 2016		13.87	13.87	13.87	0	+0.14(+1.02%)
Aug 04, 2016		13.73	13.73	13.73	0	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.