Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.750 1.750 1.740 1.740 1,793 +0.00(+0.00%)
Oct 28, 2016 1.740 1.740 1.740 1.740 9,886 +0.01(+0.58%)
Oct 27, 2016 1.730 1.730 1.730 1.730 100 -0.06(-3.35%)
Oct 25, 2016 1.790 1.790 1.790 0 -0.04(-2.19%)
Oct 21, 2016 1.830 1.830 1.830 0 -0.05(-2.66%)
Oct 20, 2016 1.870 1.880 1.870 1.880 62,133 +0.03(+1.62%)
Oct 17, 2016 1.850 1.850 1.850 0 -0.00(-0.24%)
Oct 12, 2016 1.854 1.854 1.854 0 -0.17(-8.56%)
Oct 04, 2016 2.028 2.028 2.028 0 +0.03(+1.40%)
Oct 03, 2016 2.000 2.000 2.000 2.000 808 -0.15(-6.98%)
Sep 30, 2016 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 29, 2016 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 28, 2016 2.150 2.150 2.150 2.150 1,267 +0.04(+1.90%)
Sep 27, 2016 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Sep 22, 2016 2.110 2.110 2.110 0 +0.00(+0.24%)
Sep 16, 2016 2.105 2.105 2.105 0 -0.02(-0.71%)
Sep 15, 2016 2.140 2.160 2.120 2.120 2,588 +0.00(+0.00%)
Sep 14, 2016 2.135 2.135 2.120 2.120 4,715 -0.02(-0.93%)
Sep 13, 2016 2.140 2.140 2.140 2.140 1,078 -0.07(-3.17%)
Sep 12, 2016 2.210 2.210 2.210 2.210 922 -0.00(-0.09%)
Sep 08, 2016 2.212 2.212 2.212 0 +0.04(+1.94%)
Sep 07, 2016 2.170 2.170 2.170 2.170 2,538 -0.15(-6.47%)
Aug 30, 2016 2.320 2.320 2.320 0 +0.04(+1.75%)
Aug 26, 2016 2.280 2.280 2.280 0 -0.04(-1.51%)
Aug 25, 2016 2.315 2.315 2.315 2.315 2,329 +0.02(+0.65%)
Aug 24, 2016 2.330 2.330 2.300 2.300 2,140 +0.00(+0.00%)
Aug 23, 2016 2.260 2.300 2.260 2.300 1,776 +0.03(+1.32%)
Aug 17, 2016 2.270 2.270 2.270 0 +0.08(+3.65%)
Aug 10, 2016 2.190 2.190 2.190 0 -0.02(-0.90%)
Aug 09, 2016 2.210 2.210 2.210 2.210 819 +0.08(+3.76%)
Aug 04, 2016 2.130 2.130 2.130 0 -0.15(-6.58%)
Aug 03, 2016 2.290 2.290 2.280 2.280 5,578 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.