Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 2.320 2.320 2.320 0 -0.02(-0.85%)
Oct 25, 2017 2.340 2.340 2.340 0 -0.09(-3.71%)
Oct 20, 2017 2.430 2.430 2.430 0 +0.00(+0.00%)
Oct 13, 2017 2.430 2.430 2.430 0 +0.09(+3.85%)
Oct 11, 2017 2.340 2.340 2.340 0 -0.04(-1.89%)
Oct 10, 2017 2.385 2.385 2.385 2.385 293 +0.05(+2.14%)
Oct 02, 2017 2.335 2.335 2.335 0 -0.00(-0.21%)
Sep 29, 2017 2.340 2.340 2.340 2.340 1,150 -0.11(-4.50%)
Sep 27, 2017 2.450 2.450 2.450 0 +0.03(+1.04%)
Sep 26, 2017 2.449 2.449 2.425 2.425 24,169 +0.07(+3.19%)
Sep 18, 2017 2.350 2.350 2.350 0 +0.01(+0.27%)
Sep 12, 2017 2.344 2.344 2.344 0 +0.00(+0.16%)
Sep 11, 2017 2.340 2.340 2.340 2.340 210 -0.01(-0.43%)
Sep 06, 2017 2.350 2.350 2.350 0 +0.01(+0.43%)
Sep 05, 2017 2.340 2.340 2.340 2.340 1,373 +0.18(+8.33%)
Aug 29, 2017 2.160 2.160 2.160 0 +0.04(+1.89%)
Aug 28, 2017 2.120 2.120 2.120 2.120 489 -0.01(-0.47%)
Aug 25, 2017 2.120 2.130 2.120 2.130 60,458 +0.01(+0.34%)
Aug 24, 2017 2.190 2.190 2.123 2.123 32,976 +0.03(+1.57%)
Aug 23, 2017 2.090 2.090 2.090 2.090 330 +0.09(+4.50%)
Aug 17, 2017 2.000 2.000 2.000 0 -0.26(-11.50%)
Aug 10, 2017 2.260 2.260 2.260 0 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.