Indicators

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		1.020	1.020	1.020	0	+0.05(+5.15%)
Oct 23, 2019		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Oct 22, 2019	0.9700	0.9700	0.9700	0.9700	994	-0.05(-5.20%)
Oct 18, 2019		1.023	1.023	1.023	0	+0.06(+6.58%)
Oct 16, 2019		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Oct 04, 2019		1.010	1.010	1.010	0	+0.02(+2.02%)
Oct 01, 2019		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Sep 25, 2019		1.010	1.010	1.010	0	-0.01(-1.11%)
Sep 23, 2019		1.021	1.021	1.021	0	+0.06(+6.39%)
Sep 20, 2019	1.020	1.020	0.9600	0.9600	4,700	-0.01(-1.03%)
Sep 19, 2019	0.9700	0.9700	0.9700	0.9700	3,713	+0.01(+1.04%)
Sep 17, 2019		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Sep 12, 2019		0.9600	0.9600	0.9600	0	+0.14(+16.36%)
Aug 28, 2019		0.8250	0.8250	0.8250	0	+0.01(+0.61%)
Aug 21, 2019		0.8200	0.8200	0.8200	0	+0.01(+0.61%)
Aug 13, 2019		0.8150	0.8150	0.8150	0	-0.05(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.