Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0390 0 +0.00(+0.00%)
Oct 28, 2022 0.0390 0.0390 0.0367 0.0390 30,757 +0.00(+0.00%)
Oct 27, 2022 0.0390 0.0390 0.0390 0.0390 300 +0.00(+4.00%)
Oct 25, 2022 0.0375 0 -0.02(-31.57%)
Oct 24, 2022 0.0490 0.0548 0.0490 0.0548 24,393 +0.01(+11.84%)
Oct 20, 2022 0.0490 0 +0.01(+28.95%)
Oct 18, 2022 0.0380 0 +0.00(+2.70%)
Oct 17, 2022 0.0340 0.0450 0.0340 0.0370 96,892 +0.01(+23.33%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+39.53%)
Oct 13, 2022 0.0215 0.0215 0.0215 0.0215 400 -0.01(-28.33%)
Oct 12, 2022 0.0253 0.0300 0.0250 0.0300 20,300 +0.00(+2.39%)
Oct 11, 2022 0.0293 0.0293 0.0293 0.0293 57,756 +0.00(+3.53%)
Oct 04, 2022 0.0283 0 +0.00(+0.71%)
Sep 29, 2022 0.0281 0 -0.00(-11.36%)
Sep 27, 2022 0.0317 0 -0.00(-4.23%)
Sep 26, 2022 0.0256 0.0331 0.0220 0.0331 435,021 +0.01(+27.31%)
Sep 23, 2022 0.0325 0.0325 0.0260 0.0260 30,182 -0.01(-20.00%)
Sep 20, 2022 0.0325 0 -0.00(-12.40%)
Sep 13, 2022 0.0371 0 -0.00(-0.27%)
Sep 12, 2022 0.0372 0.0372 0.0372 0.0372 7,399 +0.01(+43.08%)
Sep 06, 2022 0.0260 0 -0.01(-29.16%)
Sep 01, 2022 0.0367 0 -0.00(-1.08%)
Aug 31, 2022 0.0369 0.0371 0.0368 0.0371 38,292 -0.01(-23.98%)
Aug 30, 2022 0.0360 0.0488 0.0234 0.0488 127,422 +0.03(+108.55%)
Aug 25, 2022 0.0234 40 +0.00(+0.00%)
Aug 12, 2022 0.0234 0 -0.01(-29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.