Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2013		0.1870	0.1870	0.1870	0	-0.03(-13.59%)
Sep 30, 2013		0.2164	0.2164	0.2164	0	+0.01(+5.05%)
Sep 19, 2013	0.2060	0.2060	0.2060	0.2060	0	+0.01(+7.85%)
Sep 18, 2013	0.1910	0.1910	0.1910	0.1910	4,000	+0.01(+4.95%)
Sep 17, 2013	0.1917	0.1917	0.1820	0.1820	5,000	-0.03(-14.95%)
Sep 06, 2013	0.2140	0.2140	0.2140	0.2140	0	+0.01(+4.90%)
Sep 03, 2013		0.2040	0.2040	0.2040	0	-0.01(-5.99%)
Aug 30, 2013	0.2170	0.2170	0.2170	0.2170	5,000	-0.00(-0.05%)
Aug 21, 2013		0.2171	0.2171	0.2171	0	-0.01(-3.55%)
Aug 19, 2013		0.2251	0.2251	0.2251	0	-0.01(-3.39%)
Aug 16, 2013	0.2330	0.2330	0.2330	0.2330	4,000	+0.02(+7.87%)
Aug 15, 2013	0.2180	0.2190	0.2160	0.2160	20,500	+0.06(+36.71%)
Aug 13, 2013	0.1580	0.1580	0.1580	0.1580	0	+0.01(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.