Indicators

Anta Sports Prod ADR (OP: ANPDY )

269.98 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		36.24	36.24	36.24	0	+0.99(+2.81%)
Oct 24, 2013		35.25	35.25	35.25	0	-0.18(-0.51%)
Oct 16, 2013		35.43	35.43	35.43	0	-0.37(-1.03%)
Oct 09, 2013		35.80	35.80	35.80	0	+3.62(+11.25%)
Sep 30, 2013		32.18	32.18	32.18	0	-0.24(-0.74%)
Sep 25, 2013	32.42	32.42	32.42	32.42	0	+1.87(+6.12%)
Sep 16, 2013		30.55	30.55	30.55	0	-0.92(-2.92%)
Sep 05, 2013		31.47	31.47	31.47	0	-0.27(-0.85%)
Sep 04, 2013	31.74	31.74	31.74	31.74	300	+0.79(+2.55%)
Aug 27, 2013		30.95	30.95	30.95	0	+0.10(+0.32%)
Aug 26, 2013	30.86	30.86	30.85	30.85	300	-0.65(-2.06%)
Aug 23, 2013	31.50	32.35	31.50	31.50	100	-0.85(-2.63%)
Aug 22, 2013		32.35	32.35	32.35	0	+0.90(+2.86%)
Aug 20, 2013		31.45	31.45	31.45	0	-0.74(-2.30%)
Aug 16, 2013		32.19	32.19	32.19	0	-0.94(-2.84%)
Aug 15, 2013	33.13	33.13	33.13	33.13	300	+0.39(+1.19%)
Aug 13, 2013	32.74	32.74	32.74	32.74	0	+0.78(+2.44%)
Aug 08, 2013		31.96	31.96	31.96	0	+1.96(+6.53%)
Aug 06, 2013		30.00	30.00	30.00	0	+1.19(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.