Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		34.35	34.35	34.35	0	-0.45(-1.29%)
Oct 22, 2013		34.80	34.80	34.80	0	+1.22(+3.63%)
Oct 17, 2013		33.58	33.58	33.58	0	+0.41(+1.24%)
Oct 15, 2013		33.17	33.17	33.17	0	+0.19(+0.58%)
Oct 14, 2013	32.98	32.98	32.98	32.98	200	-0.02(-0.06%)
Oct 11, 2013	33.00	33.00	33.00	33.00	600	+0.10(+0.30%)
Oct 10, 2013	32.65	32.90	32.65	32.90	900	+0.64(+1.98%)
Oct 09, 2013	32.20	32.26	32.13	32.26	3,300	+0.17(+0.53%)
Oct 08, 2013	32.31	32.31	32.09	32.09	200	-0.51(-1.56%)
Oct 04, 2013		32.60	32.60	32.60	0	-0.46(-1.39%)
Sep 16, 2013		33.06	33.06	33.06	0	+0.60(+1.85%)
Sep 13, 2013	32.46	32.46	32.46	32.46	100	+0.12(+0.37%)
Sep 11, 2013		32.34	32.34	32.34	0	+0.06(+0.19%)
Sep 10, 2013	32.28	32.28	32.28	32.28	100	+0.49(+1.54%)
Sep 09, 2013	31.82	31.82	31.79	31.79	3,000	+0.11(+0.35%)
Sep 06, 2013	31.68	31.68	31.68	31.68	100	+0.00(+0.00%)
Sep 04, 2013		31.68	31.68	31.68	0	-0.12(-0.38%)
Aug 29, 2013		31.80	31.80	31.80	0	+0.40(+1.27%)
Aug 27, 2013		31.40	31.40	31.40	0	-0.71(-2.21%)
Aug 23, 2013	32.11	32.11	32.11	32.11	0	+0.13(+0.41%)
Aug 22, 2013	31.79	31.98	31.79	31.98	500	-0.02(-0.06%)
Aug 21, 2013	32.00	32.00	32.00	32.00	100	-0.45(-1.39%)
Aug 20, 2013	32.41	32.45	32.40	32.45	300	-0.24(-0.73%)
Aug 15, 2013		32.69	32.69	32.69	0	+0.47(+1.46%)
Aug 13, 2013	32.22	32.22	32.22	32.22	0	-0.03(-0.09%)
Aug 09, 2013		32.25	32.25	32.25	0	-0.20(-0.62%)
Aug 08, 2013	32.45	32.45	32.45	32.45	100	+1.32(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

ASX Ltd (OP: ASXFY )

Historical Prices

Sections

Services