Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 27, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 24, 2014 0.6000 0.6300 0.6000 0.6300 1,334 +0.00(+0.00%)
Oct 23, 2014 0.6300 0.6300 0.6300 0.6300 745 +0.04(+6.78%)
Oct 22, 2014 0.4500 0.5900 0.4500 0.5900 1,601 +0.00(+0.00%)
Oct 20, 2014 0.5900 0.5900 0.5020 0.5900 6,125 -0.05(-7.81%)
Oct 17, 2014 0.6400 0.6400 0.6400 0.6400 1,131 +0.02(+3.23%)
Oct 16, 2014 0.6700 0.6700 0.6000 0.6200 14,450 -0.05(-7.46%)
Oct 15, 2014 0.7000 0.7000 0.6700 0.6700 935 -0.08(-10.79%)
Oct 14, 2014 0.7510 0.7510 0.7510 2,209 +0.00(+0.00%)
Oct 13, 2014 0.8100 0.8100 0.7510 0.7510 1,800 -0.07(-8.41%)
Oct 10, 2014 0.7510 0.8200 0.7510 0.8200 4,500 -0.03(-3.53%)
Oct 08, 2014 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Oct 07, 2014 0.7510 0.8700 0.7510 0.8700 5,543 +0.12(+15.85%)
Oct 06, 2014 0.7510 0.7510 0.7510 0.7510 200 +0.00(+0.00%)
Oct 03, 2014 0.7510 0.7510 0.7510 0.7510 1,592 +0.00(+0.00%)
Oct 01, 2014 0.7510 0.7510 0.7510 6 +0.00(+0.00%)
Sep 30, 2014 0.7510 0.7510 0.7510 0.7510 438 +0.00(+0.00%)
Sep 29, 2014 0.7700 0.8000 0.7510 0.7510 7,346 -0.10(-11.65%)
Sep 26, 2014 0.8700 0.9000 0.8500 0.8500 4,500 -0.02(-2.30%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8700 9,030 +0.02(+2.35%)
Sep 24, 2014 0.9450 0.9450 0.8500 0.8500 15,335 -0.05(-5.56%)
Sep 23, 2014 0.8500 1.300 0.8500 0.9000 145,075 +0.10(+12.78%)
Sep 16, 2014 0.7980 0.7980 0.7980 50 -0.10(-11.33%)
Sep 11, 2014 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Sep 03, 2014 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 21, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 18, 2014 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.