Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2016 0.4600 0.4600 0.4600 8 -0.11(-19.30%)
Oct 03, 2016 0.5700 0.5700 0.5700 0.5700 13 +0.00(+0.00%)
Sep 30, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 29, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 28, 2016 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 27, 2016 0.5700 0.5700 0.5700 0.5700 164 +0.00(+0.00%)
Sep 26, 2016 0.5700 0.5700 0.5700 0 -0.13(-18.57%)
Sep 22, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 19, 2016 0.7000 0.7000 0.7000 0.7000 294 +0.20(+40.00%)
Aug 18, 2016 0.4900 0.5000 0.4900 0.5000 7,500 +0.02(+4.17%)
Aug 12, 2016 0.4800 0.4800 0.4800 0 -0.09(-15.79%)
Aug 09, 2016 0.5700 0.5700 0.5700 0 +0.05(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.