Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.434 1.470 1.425 1.425 17,096 +0.03(+1.79%)
Oct 30, 2018 1.450 1.450 1.394 1.400 6,300 -0.05(-3.45%)
Oct 29, 2018 1.440 1.450 1.440 1.450 10,300 +0.05(+3.57%)
Oct 26, 2018 1.370 1.400 1.370 1.400 5,200 +0.00(+0.00%)
Oct 25, 2018 1.400 1.400 1.400 1.400 5,896 +0.00(+0.00%)
Oct 24, 2018 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Oct 23, 2018 1.500 1.500 1.250 1.400 24,913 -0.10(-6.67%)
Oct 22, 2018 1.400 1.500 1.400 1.500 17,332 +0.10(+7.14%)
Oct 19, 2018 1.400 1.550 1.172 1.400 93,100 +0.00(+0.00%)
Oct 18, 2018 1.100 1.400 1.100 1.400 2,601 +0.01(+0.72%)
Oct 17, 2018 1.100 1.390 1.100 1.390 6,706 +0.00(+0.00%)
Oct 16, 2018 1.200 1.400 1.200 1.390 16,407 +0.19(+15.83%)
Oct 15, 2018 1.200 1.200 1.200 175 +0.00(+0.00%)
Oct 12, 2018 1.200 1.200 1.200 1.200 3,400 +0.00(+0.00%)
Oct 11, 2018 1.020 1.245 0.9900 1.200 5,812 +0.00(+0.00%)
Oct 10, 2018 1.200 1.200 1.200 1.200 102 -0.05(-4.00%)
Oct 08, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 05, 2018 1.280 1.280 1.250 1.250 3,600 +0.00(+0.00%)
Oct 04, 2018 1.350 1.350 1.250 1.250 6,592 -0.25(-16.67%)
Oct 03, 2018 1.550 1.550 1.500 1.500 3,201 -0.10(-6.25%)
Oct 02, 2018 1.500 1.600 1.500 1.600 4,200 +0.00(+0.00%)
Sep 28, 2018 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 27, 2018 1.600 1.630 1.600 1.630 4,288 -0.12(-6.86%)
Sep 26, 2018 1.076 1.850 1.076 1.750 19,048 +0.59(+50.86%)
Sep 20, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 17, 2018 1.160 1.160 1.160 0 -0.02(-1.69%)
Sep 11, 2018 1.180 1.180 1.180 0 -0.15(-11.28%)
Sep 10, 2018 1.350 1.350 1.330 1.330 7,030 -0.02(-1.48%)
Sep 06, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 30, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 28, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 27, 2018 1.300 1.350 1.225 1.350 4,086 +0.05(+3.85%)
Aug 24, 2018 1.230 1.300 1.200 1.300 7,100 +0.15(+13.04%)
Aug 23, 2018 0.9500 1.350 0.9200 1.150 25,210 +0.17(+17.33%)
Aug 22, 2018 0.8600 0.9801 0.8600 0.9801 5,000 +0.08(+8.90%)
Aug 21, 2018 0.8800 0.9800 0.7750 0.9000 10,392 +0.05(+5.88%)
Aug 20, 2018 0.8500 0.8500 0.8500 45 +0.00(+0.00%)
Aug 17, 2018 0.8500 0.8500 0.8500 0.8500 2,300 -0.13(-13.27%)
Aug 16, 2018 0.7500 0.9800 0.7500 0.9800 11,617 +0.33(+50.77%)
Aug 14, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Aug 13, 2018 0.6900 0.6900 0.6900 0.6900 5,009 -0.01(-1.43%)
Aug 10, 2018 0.7000 0.7000 0.7000 0.7000 40,000 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 08, 2018 0.7100 0.7100 0.6500 0.7000 84,236 -0.05(-6.67%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 02, 2018 0.7500 0.7983 0.6500 0.7000 41,223 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.