Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.100 1.100 1.100 1.100 5,000 +0.02(+1.85%)
Oct 29, 2020 1.080 1.080 1.080 1.080 101 -0.15(-12.20%)
Oct 26, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 23, 2020 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Oct 22, 2020 1.220 1.220 1.220 1.220 100 -0.04(-3.17%)
Oct 21, 2020 1.220 1.260 1.220 1.260 10,670 +0.01(+1.20%)
Oct 20, 2020 1.245 1.245 1.245 1.245 450 -0.00(-0.40%)
Oct 19, 2020 1.230 1.250 1.230 1.250 12,109 -0.01(-0.79%)
Oct 16, 2020 1.240 1.260 1.230 1.260 16,300 +0.01(+0.80%)
Oct 15, 2020 1.190 1.260 1.190 1.250 2,503 +0.05(+4.17%)
Oct 14, 2020 1.200 1.250 1.080 1.200 164,023 +0.02(+1.69%)
Oct 13, 2020 1.125 1.180 1.125 1.180 3,760 +0.05(+4.42%)
Oct 12, 2020 1.110 1.130 1.010 1.130 5,500 +0.01(+0.89%)
Oct 09, 2020 1.120 1.120 1.120 1.120 2,400 -0.03(-2.61%)
Oct 08, 2020 1.140 1.150 1.080 1.150 39,798 +0.00(+0.00%)
Oct 07, 2020 1.050 1.250 1.050 1.150 21,759 +0.09(+8.49%)
Oct 06, 2020 1.100 1.150 1.060 1.060 10,319 +0.02(+2.32%)
Oct 05, 2020 1.036 1.036 1.036 1.036 500 -0.06(-5.82%)
Oct 02, 2020 1.100 1.100 1.100 1.100 26,700 +0.09(+8.91%)
Oct 01, 2020 1.055 1.055 1.010 1.010 750 -0.04(-3.81%)
Sep 30, 2020 1.018 1.050 1.018 1.050 18,000 -0.05(-4.55%)
Sep 29, 2020 1.100 1.130 1.100 1.100 3,917 +0.10(+10.00%)
Sep 28, 2020 1.038 1.100 0.9750 1.000 43,700 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 88,600 +0.00(+0.00%)
Sep 24, 2020 1.000 1.000 1.000 9 +0.00(+0.00%)
Sep 23, 2020 1.000 1.150 1.000 1.000 25,010 +0.00(+0.00%)
Sep 22, 2020 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Sep 21, 2020 0.9900 1.000 0.9900 1.000 14,858 +0.01(+1.01%)
Sep 18, 2020 1.000 1.000 0.9500 0.9900 23,200 -0.04(-4.35%)
Sep 17, 2020 1.000 1.250 0.9999 1.035 20,949 +0.03(+3.50%)
Sep 16, 2020 1.000 1.130 1.000 1.000 7,200 -0.02(-1.96%)
Sep 15, 2020 1.020 1.020 1.020 1.020 192 +0.00(+0.00%)
Sep 14, 2020 1.040 1.040 1.020 1.020 4,742 -0.02(-1.92%)
Sep 11, 2020 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Sep 10, 2020 1.040 1.040 1.000 1.040 11,700 +0.04(+4.00%)
Sep 09, 2020 1.020 1.100 1.000 1.000 36,396 -0.05(-4.76%)
Sep 08, 2020 1.075 1.075 1.020 1.050 2,223 -0.05(-4.55%)
Sep 04, 2020 1.100 1.100 1.100 1.100 4,500 -0.04(-3.51%)
Sep 02, 2020 1.140 1.140 1.140 0 +0.04(+3.64%)
Sep 01, 2020 1.100 1.100 1.100 1.100 1,350 +0.05(+4.76%)
Aug 31, 2020 1.100 1.100 1.050 1.050 7,723 -0.07(-6.25%)
Aug 28, 2020 1.140 1.140 1.120 1.120 3,300 -0.00(-0.44%)
Aug 27, 2020 1.150 1.150 1.125 1.125 4,803 -0.04(-3.85%)
Aug 26, 2020 1.170 1.170 1.100 1.170 6,232 +0.00(+0.00%)
Aug 25, 2020 1.120 1.170 1.100 1.170 8,002 +0.02(+1.74%)
Aug 24, 2020 1.150 1.180 1.130 1.150 11,936 +0.00(+0.00%)
Aug 21, 2020 1.120 1.160 1.120 1.150 7,200 -0.02(-1.71%)
Aug 20, 2020 1.150 1.170 1.150 1.170 4,000 +0.02(+1.74%)
Aug 19, 2020 1.110 1.150 1.110 1.150 1,456 +0.00(+0.00%)
Aug 18, 2020 1.110 1.150 1.110 1.150 1,010 -0.03(-2.54%)
Aug 17, 2020 1.180 1.180 1.180 1.180 1,002 +0.00(+0.00%)
Aug 14, 2020 1.200 1.200 1.120 1.180 14,900 -0.02(-1.67%)
Aug 13, 2020 1.190 1.200 1.190 1.200 2,150 +0.00(+0.00%)
Aug 12, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Aug 11, 2020 1.170 1.200 1.160 1.200 11,200 +0.01(+0.84%)
Aug 10, 2020 1.110 1.190 1.060 1.190 14,100 +0.00(+0.00%)
Aug 07, 2020 1.110 1.190 0.9900 1.190 162,600 +0.01(+0.86%)
Aug 06, 2020 1.120 1.190 1.120 1.180 11,125 +0.04(+3.50%)
Aug 05, 2020 1.160 1.200 1.060 1.140 140,268 -0.04(-3.39%)
Aug 04, 2020 1.220 1.390 1.160 1.180 120,144 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.