Indicators

Majestic Gold Corp (OP: MJGCF )

0.0457 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0629	0.0629	0.0629	0	+0.00(+7.52%)
Oct 29, 2018	0.0585	0.0585	0.0585	0.0585	200	-0.00(-0.17%)
Oct 26, 2018	0.0586	0.0586	0.0586	0.0586	10,000	-0.00(-5.48%)
Oct 15, 2018		0.0620	0.0620	0.0620	0	-0.01(-7.88%)
Oct 12, 2018	0.0673	0.0673	0.0673	0.0673	6,600	+0.01(+18.07%)
Oct 08, 2018		0.0570	0.0570	0.0570	0	-0.01(-18.57%)
Oct 02, 2018		0.0700	0.0700	0.0700	0	-0.01(-8.14%)
Sep 28, 2018		0.0762	0.0762	0.0762	0	+0.00(+0.40%)
Sep 25, 2018		0.0759	0.0759	0.0759	0	-0.00(-5.13%)
Sep 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+11.11%)
Sep 18, 2018		0.0720	0.0720	0.0720	0	-0.00(-2.31%)
Sep 14, 2018		0.0737	0.0737	0.0737	0	+0.00(+3.08%)
Sep 13, 2018	0.0757	0.0757	0.0715	0.0715	4,000	+0.02(+33.64%)
Aug 23, 2018		0.0535	0.0535	0.0535	0	-0.01(-14.67%)
Aug 22, 2018	0.0627	0.0627	0.0627	0.0627	9,000	+0.00(+0.64%)
Aug 21, 2018	0.0623	0.0623	0.0623	0.0623	43,400	-0.00(-2.50%)
Aug 14, 2018		0.0639	0.0639	0.0639	0	-0.00(-3.18%)
Aug 07, 2018		0.0660	0.0660	0.0660	0	+0.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.