Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.200 6.350 6.150 6.340 171,713 -0.08(-1.25%)
Oct 28, 2022 6.380 6.420 6.320 6.420 130,686 -0.12(-1.83%)
Oct 27, 2022 6.480 6.595 6.480 6.540 149,876 +0.06(+0.93%)
Oct 26, 2022 6.360 6.530 6.360 6.480 132,172 +0.24(+3.85%)
Oct 25, 2022 6.030 6.260 6.030 6.240 253,109 +0.24(+4.00%)
Oct 24, 2022 5.920 6.000 5.850 6.000 144,059 +0.01(+0.25%)
Oct 21, 2022 5.700 5.990 5.700 5.985 168,188 +0.29(+5.18%)
Oct 20, 2022 5.610 5.790 5.590 5.690 151,066 +0.06(+1.07%)
Oct 19, 2022 5.630 5.695 5.570 5.630 154,020 -0.15(-2.60%)
Oct 18, 2022 5.920 5.920 5.710 5.780 219,471 +0.03(+0.46%)
Oct 17, 2022 5.760 5.800 5.730 5.754 133,349 +0.09(+1.65%)
Oct 14, 2022 5.870 5.880 5.650 5.660 106,302 -0.23(-3.90%)
Oct 13, 2022 5.540 5.930 5.520 5.890 281,613 +0.48(+8.87%)
Oct 12, 2022 5.350 5.600 5.240 5.410 190,022 -0.01(-0.18%)
Oct 11, 2022 5.483 5.550 5.380 5.420 327,850 -0.33(-5.66%)
Oct 10, 2022 5.810 5.810 5.685 5.745 156,175 +0.19(+3.33%)
Oct 07, 2022 5.730 5.790 5.560 5.560 140,575 -0.16(-2.83%)
Oct 06, 2022 5.820 5.840 5.690 5.722 353,730 -0.11(-1.85%)
Oct 05, 2022 5.780 5.880 5.665 5.830 150,730 -0.10(-1.69%)
Oct 04, 2022 5.840 6.040 5.825 5.930 396,713 +0.27(+4.77%)
Oct 03, 2022 5.635 5.690 5.580 5.660 286,675 +0.32(+5.99%)
Sep 30, 2022 5.290 5.530 5.290 5.340 224,829 -0.06(-1.11%)
Sep 29, 2022 5.490 5.530 5.280 5.400 532,580 -0.02(-0.37%)
Sep 28, 2022 5.230 5.440 5.200 5.420 401,139 +0.13(+2.46%)
Sep 27, 2022 5.330 5.440 5.220 5.290 586,585 -0.02(-0.38%)
Sep 26, 2022 5.300 5.400 5.180 5.310 212,874 -0.05(-0.93%)
Sep 23, 2022 5.500 5.500 5.320 5.360 256,309 -0.44(-7.59%)
Sep 22, 2022 5.840 5.840 5.640 5.800 220,169 -0.03(-0.52%)
Sep 21, 2022 5.995 6.010 5.800 5.830 217,130 -0.23(-3.73%)
Sep 20, 2022 6.070 6.150 5.900 6.056 201,123 -0.31(-4.93%)
Sep 19, 2022 6.110 6.400 6.070 6.370 143,114 +0.02(+0.31%)
Sep 16, 2022 6.300 6.390 6.255 6.350 81,232 -0.11(-1.63%)
Sep 15, 2022 6.460 6.550 6.430 6.455 75,814 -0.09(-1.38%)
Sep 14, 2022 6.680 6.690 6.500 6.545 133,445 -0.25(-3.75%)
Sep 13, 2022 6.880 6.980 6.785 6.800 131,894 -0.16(-2.30%)
Sep 12, 2022 7.040 7.050 6.960 6.960 179,512 +0.12(+1.83%)
Sep 09, 2022 6.700 6.840 6.700 6.835 68,642 +0.40(+6.22%)
Sep 08, 2022 6.290 6.460 6.280 6.435 154,547 +0.12(+1.98%)
Sep 07, 2022 6.210 6.310 6.150 6.310 151,020 -0.03(-0.47%)
Sep 06, 2022 6.430 6.470 6.320 6.340 103,412 -0.14(-2.12%)
Sep 02, 2022 6.540 6.670 6.435 6.478 82,586 +0.02(+0.27%)
Sep 01, 2022 6.500 6.500 6.350 6.460 724,145 -0.43(-6.24%)
Aug 31, 2022 6.930 6.960 6.830 6.890 145,631 -0.09(-1.29%)
Aug 30, 2022 7.100 7.180 6.930 6.980 212,344 -0.29(-3.99%)
Aug 29, 2022 7.250 7.300 7.180 7.270 117,382 +0.02(+0.35%)
Aug 26, 2022 7.460 7.490 7.220 7.245 113,513 -0.04(-0.48%)
Aug 25, 2022 7.188 7.290 7.120 7.280 50,577 +0.11(+1.53%)
Aug 24, 2022 7.100 7.220 7.090 7.170 53,243 +0.09(+1.27%)
Aug 23, 2022 6.920 7.140 6.920 7.080 212,267 +0.24(+3.51%)
Aug 22, 2022 6.950 6.950 6.750 6.840 262,477 -0.05(-0.73%)
Aug 19, 2022 6.865 6.950 6.830 6.890 152,181 -0.05(-0.72%)
Aug 18, 2022 6.910 7.010 6.880 6.940 74,222 +0.24(+3.59%)
Aug 17, 2022 6.720 6.770 6.600 6.699 342,731 -0.18(-2.62%)
Aug 16, 2022 6.780 6.895 6.780 6.880 106,619 +0.26(+3.93%)
Aug 15, 2022 6.600 6.640 6.530 6.620 103,002 -0.33(-4.75%)
Aug 12, 2022 6.850 6.950 6.830 6.950 106,407 -0.04(-0.57%)
Aug 11, 2022 7.020 7.120 6.990 6.990 122,066 +0.11(+1.60%)
Aug 10, 2022 6.880 6.880 6.770 6.880 93,624 +0.18(+2.69%)
Aug 09, 2022 6.700 6.760 6.670 6.700 70,524 +0.04(+0.60%)
Aug 08, 2022 6.695 6.740 6.630 6.660 91,717 +0.07(+1.06%)
Aug 05, 2022 6.420 6.660 6.410 6.590 234,543 +0.09(+1.38%)
Aug 04, 2022 6.490 6.560 6.440 6.500 153,392 +0.00(+0.06%)
Aug 03, 2022 6.480 6.510 6.385 6.496 99,052 -0.14(-2.17%)
Aug 02, 2022 6.590 6.690 6.530 6.640 132,398 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.