Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 30, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 29, 2007 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Oct 26, 2007 0.0200 0.0200 0.0190 0.0200 45,000 +0.00(+17.65%)
Oct 25, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 24, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 23, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 19, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 18, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 16, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 15, 2007 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Oct 12, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 11, 2007 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Oct 10, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 09, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 04, 2007 0.0170 0.0170 0.0170 0.0170 150 +0.00(+0.00%)
Oct 03, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 02, 2007 0.0170 0.0170 0.0170 0.0170 167 +0.00(+0.00%)
Oct 01, 2007 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 28, 2007 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Sep 27, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 26, 2007 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Sep 25, 2007 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 24, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 21, 2007 0.0170 0.0170 0.0170 0.0170 3,000 +0.00(+6.25%)
Sep 20, 2007 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Sep 19, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 18, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 14, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 13, 2007 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 12, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2007 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
Sep 10, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 07, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 06, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 05, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 04, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 31, 2007 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Aug 30, 2007 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 29, 2007 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Aug 28, 2007 0.0160 0.0160 0.0160 0.0160 15,000 +0.00(+0.00%)
Aug 27, 2007 0.0160 0.0160 0.0160 0.0160 26,100 +0.00(+0.00%)
Aug 24, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 23, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 22, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 21, 2007 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
Aug 20, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 17, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 16, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 15, 2007 0.0160 0.0160 0.0160 0.0160 350 +0.00(+0.00%)
Aug 14, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 13, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 10, 2007 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 09, 2007 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Aug 08, 2007 0.0180 0.0180 0.0150 0.0150 16,000 -0.00(-16.67%)
Aug 07, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 06, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 03, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 02, 2007 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.