Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2008 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0150 0.0150 215 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 09, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.04%)
Oct 03, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 02, 2008 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Oct 01, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 30, 2008 0.0230 0.0230 0.0230 0.0230 10,417 +0.00(+0.00%)
Sep 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 19, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 18, 2008 0.0230 0.0230 0.0230 0.0230 22,000 -0.00(-4.17%)
Sep 17, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 15, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 09, 2008 0.0240 0.0240 0.0240 0.0240 5,200 +0.00(+0.00%)
Sep 08, 2008 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Sep 05, 2008 0.0240 0.0240 0.0240 0.0240 75,000 -0.00(-4.00%)
Sep 04, 2008 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 27, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+13.64%)
Aug 25, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 22, 2008 0.0220 0.0220 0.0220 0.0220 1,300 +0.00(+10.00%)
Aug 21, 2008 0.0290 0.0290 0.0200 0.0200 71,000 -0.01(-31.03%)
Aug 20, 2008 0.0290 0.0290 0.0290 0.0290 5,000 -0.00(-3.33%)
Aug 19, 2008 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Aug 18, 2008 0.0300 0.0300 0.0299 0.0299 15,000 -0.00(-0.33%)
Aug 15, 2008 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2008 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2008 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.