Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Oct 28, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Oct 14, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 11, 2019 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-8.60%)
Oct 10, 2019 0.0558 0.0558 0.0558 0.0558 100 +0.00(+9.41%)
Oct 09, 2019 0.0622 0.0622 0.0510 0.0510 300 -0.02(-23.88%)
Oct 08, 2019 0.0670 0.0670 0.0670 0.0670 14,000 +0.01(+21.82%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2019 0.0510 0.0550 0.0510 0.0550 10,400 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+5.36%)
Sep 18, 2019 0.0522 0.0522 0.0522 0 -0.01(-13.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-10.31%)
Sep 09, 2019 0.0600 0.0669 0.0600 0.0669 56,000 +0.01(+21.64%)
Sep 06, 2019 0.0577 0.0650 0.0550 0.0550 80,400 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 30, 2019 0.0545 0.0600 0.0545 0.0600 30,000 +0.00(+9.09%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Aug 15, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2019 0.0550 0.0555 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.