Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.230 7.300 6.820 7.049 128,959 -0.10(-1.41%)
Oct 26, 2012 6.800 7.150 7.150 7.150 181,500 +0.58(+8.83%)
Oct 25, 2012 6.380 6.620 6.270 6.570 83,022 +0.32(+5.12%)
Oct 24, 2012 6.340 6.350 6.220 6.250 98,269 -0.04(-0.64%)
Oct 23, 2012 6.300 6.340 6.260 6.290 24,432 -0.05(-0.79%)
Oct 19, 2012 6.480 6.620 6.320 6.340 51,089 -0.20(-3.06%)
Oct 18, 2012 6.610 6.690 6.540 6.540 59,950 -0.08(-1.21%)
Oct 17, 2012 6.450 6.650 6.240 6.620 78,321 +0.16(+2.48%)
Oct 16, 2012 6.340 6.500 6.330 6.460 90,564 +0.19(+3.03%)
Oct 15, 2012 6.240 6.290 6.190 6.270 63,069 +0.03(+0.48%)
Oct 12, 2012 6.200 6.280 6.100 6.240 47,794 +0.02(+0.32%)
Oct 11, 2012 6.260 6.300 6.190 6.220 53,955 -0.01(-0.16%)
Oct 10, 2012 6.150 6.260 6.010 6.230 124,773 +0.11(+1.80%)
Oct 09, 2012 6.140 6.250 6.080 6.120 73,736 -0.03(-0.49%)
Oct 08, 2012 6.260 6.290 6.100 6.150 38,057 -0.10(-1.60%)
Oct 05, 2012 6.160 6.350 6.150 6.250 86,310 +0.13(+2.12%)
Oct 04, 2012 6.100 6.140 6.090 6.120 77,244 +0.02(+0.33%)
Oct 03, 2012 6.090 6.130 6.010 6.100 76,617 -0.01(-0.16%)
Oct 02, 2012 6.010 6.150 5.970 6.110 77,728 +0.10(+1.66%)
Oct 01, 2012 5.990 6.050 5.990 6.010 49,854 +0.04(+0.67%)
Sep 28, 2012 5.910 6.050 5.910 5.970 78,637 +0.02(+0.34%)
Sep 27, 2012 6.030 6.040 5.950 5.950 40,169 -0.05(-0.83%)
Sep 26, 2012 6.040 6.040 5.900 6.000 50,570 -0.01(-0.17%)
Sep 25, 2012 6.100 6.130 5.990 6.010 49,242 -0.04(-0.66%)
Sep 24, 2012 6.030 6.080 6.000 6.050 124,731 -0.04(-0.66%)
Sep 21, 2012 6.090 6.180 6.020 6.090 100,787 +0.05(+0.83%)
Sep 20, 2012 6.080 6.130 5.965 6.040 161,875 -0.09(-1.47%)
Sep 19, 2012 6.110 6.160 6.020 6.130 66,924 -0.01(-0.16%)
Sep 18, 2012 6.020 6.190 6.020 6.140 45,849 +0.09(+1.49%)
Sep 17, 2012 6.230 6.260 6.020 6.050 94,253 -0.18(-2.89%)
Sep 14, 2012 6.150 6.250 6.150 6.230 94,164 +0.13(+2.13%)
Sep 13, 2012 6.100 6.200 6.050 6.100 153,145 +0.02(+0.33%)
Sep 12, 2012 6.000 6.240 6.000 6.080 336,814 +0.07(+1.16%)
Sep 11, 2012 6.000 6.100 5.950 6.010 72,792 +0.01(+0.17%)
Sep 10, 2012 6.010 6.080 5.980 6.000 97,143 -0.03(-0.50%)
Sep 07, 2012 6.010 6.090 5.970 6.030 59,688 -0.01(-0.17%)
Sep 06, 2012 6.110 6.110 5.960 6.040 60,591 -0.01(-0.17%)
Sep 05, 2012 6.090 6.105 5.830 6.050 113,729 -0.01(-0.17%)
Sep 04, 2012 6.020 6.110 5.940 6.060 209,688 +0.02(+0.33%)
Aug 31, 2012 6.080 6.090 5.970 6.040 61,099 +0.02(+0.33%)
Aug 30, 2012 6.070 6.130 5.940 6.020 66,323 -0.07(-1.15%)
Aug 29, 2012 6.080 6.150 6.050 6.090 55,079 +0.07(+1.16%)
Aug 27, 2012 6.040 6.050 5.740 6.020 45,693 +0.00(+0.00%)
Aug 24, 2012 6.140 6.150 5.980 6.020 56,038 -0.12(-1.95%)
Aug 23, 2012 6.020 6.220 6.020 6.140 72,456 +0.07(+1.15%)
Aug 22, 2012 6.020 6.100 5.940 6.070 113,293 +0.07(+1.17%)
Aug 21, 2012 5.880 6.040 5.870 6.000 479,020 +0.12(+2.04%)
Aug 20, 2012 5.890 5.950 5.790 5.880 215,557 -0.06(-1.01%)
Aug 17, 2012 5.850 5.950 5.850 5.940 94,216 +0.06(+1.02%)
Aug 16, 2012 5.790 5.890 5.690 5.880 67,725 +0.06(+1.03%)
Aug 15, 2012 5.660 5.840 5.660 5.820 53,905 +0.13(+2.28%)
Aug 14, 2012 5.760 5.890 5.670 5.690 57,299 -0.08(-1.39%)
Aug 13, 2012 5.860 5.930 5.750 5.770 54,807 -0.11(-1.87%)
Aug 10, 2012 5.860 5.950 5.685 5.880 47,703 +0.02(+0.34%)
Aug 09, 2012 5.720 5.910 5.720 5.860 38,412 +0.14(+2.45%)
Aug 08, 2012 5.690 5.900 5.690 5.720 43,647 -0.02(-0.35%)
Aug 07, 2012 5.820 5.860 5.670 5.740 68,844 -0.06(-1.03%)
Aug 06, 2012 5.560 5.860 5.560 5.800 46,043 +0.22(+3.94%)
Aug 03, 2012 5.690 5.830 5.520 5.580 111,462 -0.02(-0.36%)
Aug 02, 2012 5.650 5.880 5.570 5.600 91,448 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.