Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 26, 2012 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Oct 25, 2012 6.500 6.500 6.500 6.500 1,200 +0.00(+0.00%)
Oct 24, 2012 6.500 6.500 6.500 6.500 400 +0.00(+0.00%)
Oct 23, 2012 6.500 6.500 6.500 6.500 400 +0.19(+3.01%)
Oct 19, 2012 6.510 6.510 6.310 6.310 2,220 -0.84(-11.75%)
Oct 18, 2012 6.600 7.560 6.550 7.150 1,900 -0.33(-4.41%)
Oct 17, 2012 6.910 7.480 6.910 7.480 1,300 +0.45(+6.40%)
Oct 16, 2012 7.030 7.030 7.030 7.030 500 +0.43(+6.52%)
Oct 15, 2012 6.610 6.610 6.600 6.600 1,334 -0.37(-5.31%)
Oct 12, 2012 6.970 6.970 6.970 6.970 300 +0.08(+1.22%)
Oct 09, 2012 6.890 6.886 6.886 6.886 500 +0.27(+4.02%)
Oct 08, 2012 6.620 6.620 6.620 6.620 1,397 -0.53(-7.41%)
Sep 19, 2012 7.150 7.150 7.150 7.150 0 +0.30(+4.38%)
Sep 12, 2012 6.840 6.850 6.850 6.850 2,300 +0.00(+0.00%)
Sep 11, 2012 6.850 6.850 6.850 6.850 100 +0.06(+0.88%)
Sep 10, 2012 7.000 7.000 6.790 6.790 2,026 -0.21(-3.00%)
Sep 06, 2012 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Sep 05, 2012 7.000 7.000 7.000 7.000 100 +0.10(+1.45%)
Aug 29, 2012 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Aug 24, 2012 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Aug 21, 2012 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Aug 17, 2012 7.250 6.750 6.750 6.750 1,100 -1.25(-15.62%)
Aug 09, 2012 8.000 8.000 8.000 8.000 300 +0.03(+0.38%)
Aug 08, 2012 7.470 7.970 7.470 7.970 3,058 +0.47(+6.27%)
Aug 06, 2012 7.000 7.500 7.500 7.500 600 +0.70(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.