Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.25 10.27 10.07 10.20 1,865,400 +0.11(+1.09%)
Oct 29, 2020 10.14 10.15 10.06 10.09 272,467 +0.01(+0.10%)
Oct 28, 2020 10.06 10.11 9.950 10.08 1,184,010 -0.05(-0.49%)
Oct 27, 2020 10.16 10.18 10.09 10.13 804,173 -0.01(-0.10%)
Oct 26, 2020 10.19 10.20 10.06 10.14 1,515,365 -0.07(-0.69%)
Oct 23, 2020 10.20 10.28 10.15 10.21 993,800 +0.00(+0.00%)
Oct 22, 2020 10.16 10.27 10.14 10.21 732,961 -0.09(-0.87%)
Oct 21, 2020 10.40 10.43 10.13 10.30 1,475,723 -0.03(-0.29%)
Oct 20, 2020 10.51 10.53 10.30 10.33 634,592 -0.07(-0.67%)
Oct 19, 2020 10.67 10.67 10.35 10.40 609,223 -0.17(-1.61%)
Oct 16, 2020 10.69 10.75 10.51 10.57 398,200 +0.06(+0.57%)
Oct 15, 2020 10.58 10.69 10.49 10.51 450,797 -0.09(-0.85%)
Oct 14, 2020 10.69 10.73 10.55 10.60 976,615 +0.03(+0.28%)
Oct 13, 2020 10.65 10.78 10.49 10.57 616,903 -0.06(-0.56%)
Oct 12, 2020 10.70 10.76 10.53 10.63 795,083 +0.08(+0.76%)
Oct 09, 2020 10.60 10.82 10.47 10.55 885,800 +0.05(+0.48%)
Oct 08, 2020 10.51 10.60 10.44 10.50 833,307 -0.04(-0.38%)
Oct 07, 2020 10.53 10.70 10.45 10.54 869,145 -0.01(-0.09%)
Oct 06, 2020 10.82 10.84 10.31 10.55 2,107,239 -0.23(-2.13%)
Oct 05, 2020 11.05 11.15 10.53 10.78 1,640,652 -0.10(-0.92%)
Oct 02, 2020 10.68 11.09 10.56 10.88 1,399,700 +0.03(+0.28%)
Oct 01, 2020 11.52 11.70 10.80 10.85 1,813,530 -0.57(-4.99%)
Sep 30, 2020 11.86 11.91 11.31 11.42 835,065 -0.48(-4.03%)
Sep 29, 2020 11.95 11.95 11.49 11.90 952,288 +0.22(+1.88%)
Sep 28, 2020 11.69 11.92 11.50 11.68 1,148,332 +0.29(+2.55%)
Sep 25, 2020 11.35 11.40 11.18 11.39 951,900 -0.01(-0.09%)
Sep 24, 2020 11.15 11.50 10.85 11.40 2,421,789 -0.30(-2.56%)
Sep 23, 2020 11.93 12.00 11.12 11.70 1,773,779 -0.17(-1.43%)
Sep 22, 2020 12.40 12.49 11.75 11.87 1,467,673 -0.33(-2.70%)
Sep 21, 2020 12.00 12.49 11.39 12.20 2,346,225 +0.08(+0.66%)
Sep 18, 2020 12.62 12.70 11.96 12.12 1,685,800 -0.38(-3.04%)
Sep 17, 2020 12.72 13.15 12.29 12.50 2,047,562 -0.17(-1.34%)
Sep 16, 2020 13.55 13.62 12.65 12.67 2,090,998 -0.80(-5.94%)
Sep 15, 2020 13.15 13.70 13.15 13.47 2,786,207 +0.37(+2.82%)
Sep 14, 2020 13.26 13.47 13.00 13.10 2,688,772 +0.52(+4.13%)
Sep 11, 2020 12.87 12.92 12.37 12.58 1,859,700 +0.11(+0.88%)
Sep 10, 2020 12.70 12.75 12.38 12.47 1,910,233 +0.20(+1.63%)
Sep 09, 2020 12.24 12.30 11.80 12.27 1,907,453 +0.39(+3.28%)
Sep 08, 2020 11.73 12.34 11.70 11.88 2,267,983 -0.02(-0.17%)
Sep 04, 2020 11.50 12.10 11.03 11.90 1,999,400 +0.50(+4.39%)
Sep 03, 2020 11.85 11.90 11.19 11.40 2,117,880 -0.54(-4.52%)
Sep 02, 2020 11.63 12.25 11.50 11.94 4,439,703 +0.44(+3.83%)
Sep 01, 2020 11.17 11.54 11.01 11.50 1,425,261 +0.49(+4.45%)
Aug 31, 2020 11.26 11.35 10.95 11.01 1,098,368 -0.11(-0.99%)
Aug 28, 2020 11.09 11.19 10.92 11.12 1,273,800 +0.17(+1.55%)
Aug 27, 2020 11.09 11.23 10.80 10.95 1,733,843 -0.18(-1.62%)
Aug 26, 2020 11.54 11.55 10.83 11.13 2,026,167 -0.26(-2.28%)
Aug 25, 2020 11.70 11.80 11.23 11.39 6,371,082 -0.01(-0.09%)
Aug 24, 2020 11.50 11.60 10.83 11.40 12,855,673 +0.89(+8.47%)
Aug 21, 2020 10.64 10.67 10.42 10.51 27,100 -0.04(-0.38%)
Aug 20, 2020 10.45 10.70 10.30 10.55 742,343 +0.20(+1.93%)
Aug 19, 2020 10.45 10.55 10.31 10.35 48,280 -0.03(-0.29%)
Aug 18, 2020 10.53 10.55 10.36 10.38 86,031 -0.16(-1.52%)
Aug 17, 2020 10.64 10.64 10.54 10.54 12,210 -0.07(-0.66%)
Aug 14, 2020 10.63 10.72 10.61 10.61 22,800 -0.10(-0.93%)
Aug 13, 2020 10.63 10.71 10.57 10.71 144,498 +0.01(+0.09%)
Aug 12, 2020 10.68 10.75 10.40 10.70 226,741 -0.05(-0.47%)
Aug 11, 2020 10.55 10.75 10.55 10.75 65,755 +0.11(+1.03%)
Aug 10, 2020 10.62 10.70 10.47 10.64 213,930 -0.06(-0.56%)
Aug 07, 2020 10.65 10.70 10.44 10.70 168,100 +0.00(+0.00%)
Aug 06, 2020 10.57 10.83 10.53 10.70 166,075 +0.11(+1.04%)
Aug 05, 2020 10.45 10.74 10.45 10.59 436,141 +0.19(+1.83%)
Aug 04, 2020 10.40 10.43 10.36 10.40 156,351 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.