Indicators

Rmg Acquisition Corp II Cl A (NQ: RMGB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		8.850	8.850	8.850	0	-0.09(-1.01%)
Aug 20, 2021	9.210	9.210	8.835	8.940	85,112	-0.29(-3.14%)
Aug 19, 2021	9.100	9.300	8.940	9.230	109,043	+0.23(+2.56%)
Aug 18, 2021	8.880	9.240	8.570	9.000	296,495	+0.10(+1.12%)
Aug 17, 2021	9.410	9.484	8.810	8.900	297,445	-0.59(-6.22%)
Aug 16, 2021	9.510	9.660	9.470	9.490	102,525	-0.04(-0.42%)
Aug 13, 2021	9.610	9.700	9.400	9.530	105,698	-0.06(-0.63%)
Aug 12, 2021	9.890	9.900	9.460	9.590	389,741	-0.34(-3.42%)
Aug 11, 2021	9.770	9.950	9.770	9.930	331,514	+0.10(+1.02%)
Aug 10, 2021	9.970	9.980	9.805	9.830	438,035	-0.14(-1.40%)
Aug 09, 2021	9.980	9.980	9.970	9.970	805,655	-0.01(-0.10%)
Aug 06, 2021	9.970	9.990	9.970	9.980	749,528	+0.00(+0.00%)
Aug 05, 2021	9.970	9.980	9.960	9.980	1,794,360	+0.02(+0.20%)
Aug 04, 2021	9.970	9.975	9.960	9.960	463,800	-0.01(-0.10%)
Aug 03, 2021	9.960	9.970	9.960	9.970	582,416	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.