Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillman Solutions Corp (NQ: HLMN )

10.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.63 10.68 10.33 10.66 1,180,549 +0.31(+3.00%)
Sep 18, 2024 10.27 10.64 10.21 10.35 1,804,638 +0.06(+0.58%)
Sep 17, 2024 10.26 10.44 10.19 10.29 738,341 +0.15(+1.48%)
Sep 16, 2024 10.16 10.22 9.995 10.14 763,987 +0.03(+0.30%)
Sep 13, 2024 9.920 10.18 9.870 10.11 1,028,721 +0.35(+3.59%)
Sep 12, 2024 9.630 9.770 9.495 9.760 1,277,583 +0.19(+1.99%)
Sep 11, 2024 9.540 9.660 9.345 9.570 1,641,438 +0.03(+0.31%)
Sep 10, 2024 9.600 9.675 9.505 9.540 687,602 +0.00(+0.00%)
Sep 09, 2024 9.510 9.695 9.465 9.540 647,316 +0.04(+0.42%)
Sep 06, 2024 9.680 9.770 9.430 9.500 936,279 -0.21(-2.16%)
Sep 05, 2024 9.850 9.850 9.620 9.710 780,213 -0.09(-0.92%)
Sep 04, 2024 9.720 9.860 9.610 9.800 881,216 +0.05(+0.51%)
Sep 03, 2024 9.870 9.910 9.630 9.750 1,672,465 -0.20(-2.01%)
Aug 30, 2024 9.790 9.970 9.770 9.950 1,076,228 +0.20(+2.05%)
Aug 29, 2024 9.610 9.860 9.560 9.750 715,558 +0.24(+2.52%)
Aug 28, 2024 9.520 9.660 9.475 9.510 499,582 -0.05(-0.52%)
Aug 27, 2024 9.650 9.710 9.550 9.560 494,983 -0.14(-1.44%)
Aug 26, 2024 9.850 9.875 9.665 9.700 829,707 +0.03(+0.31%)
Aug 23, 2024 9.340 9.695 9.300 9.670 712,406 +0.41(+4.43%)
Aug 22, 2024 9.360 9.430 9.220 9.260 336,553 -0.15(-1.59%)
Aug 21, 2024 9.230 9.430 9.160 9.410 631,744 +0.27(+2.95%)
Aug 20, 2024 9.380 9.380 9.130 9.140 1,092,434 -0.24(-2.56%)
Aug 19, 2024 9.480 9.480 9.300 9.380 1,947,856 +0.01(+0.11%)
Aug 16, 2024 9.360 9.440 9.260 9.370 1,077,217 -0.04(-0.43%)
Aug 15, 2024 9.500 9.510 9.275 9.410 1,018,056 +0.18(+1.95%)
Aug 14, 2024 9.320 9.365 9.115 9.230 751,508 -0.07(-0.75%)
Aug 13, 2024 9.220 9.310 9.050 9.300 797,084 +0.20(+2.20%)
Aug 12, 2024 9.350 9.555 9.065 9.100 848,918 -0.23(-2.47%)
Aug 09, 2024 9.490 9.515 9.280 9.330 671,077 -0.16(-1.69%)
Aug 08, 2024 9.550 9.635 9.360 9.490 961,869 +0.12(+1.28%)
Aug 07, 2024 9.920 9.920 9.280 9.370 1,417,792 -0.39(-4.00%)
Aug 06, 2024 9.750 9.945 9.145 9.760 3,174,735 +0.70(+7.73%)
Aug 05, 2024 8.790 9.096 8.615 9.060 1,031,592 -0.32(-3.41%)
Aug 02, 2024 9.430 9.560 9.330 9.380 905,061 -0.51(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.