Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.210 1.230 1.190 1.230 34,370 +0.01(+0.82%)
Oct 28, 2022 1.180 1.230 1.180 1.220 71,676 +0.04(+3.39%)
Oct 27, 2022 1.190 1.210 1.180 1.180 50,380 -0.03(-2.48%)
Oct 26, 2022 1.220 1.220 1.170 1.210 46,515 +0.01(+0.83%)
Oct 25, 2022 1.200 1.220 1.170 1.200 89,858 +0.03(+2.56%)
Oct 24, 2022 1.190 1.200 1.170 1.170 40,996 -0.01(-0.85%)
Oct 21, 2022 1.150 1.200 1.120 1.180 98,494 +0.01(+0.85%)
Oct 20, 2022 1.150 1.180 1.130 1.170 49,444 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.150 1.170 97,813 -0.03(-2.50%)
Oct 18, 2022 1.170 1.210 1.170 1.200 139,140 +0.02(+1.69%)
Oct 17, 2022 1.220 1.220 1.170 1.180 50,080 +0.02(+1.72%)
Oct 14, 2022 1.210 1.210 1.160 1.160 71,860 -0.07(-5.69%)
Oct 13, 2022 1.220 1.230 1.160 1.230 121,661 +0.03(+2.50%)
Oct 12, 2022 1.220 1.240 1.180 1.200 66,397 -0.02(-1.72%)
Oct 11, 2022 1.180 1.237 1.170 1.221 69,745 +0.04(+3.47%)
Oct 10, 2022 1.210 1.220 1.170 1.180 48,976 -0.02(-1.67%)
Oct 07, 2022 1.170 1.210 1.150 1.200 75,162 -0.01(-0.83%)
Oct 06, 2022 1.190 1.240 1.187 1.210 47,503 +0.02(+1.68%)
Oct 05, 2022 1.190 1.230 1.160 1.190 78,659 -0.01(-0.83%)
Oct 04, 2022 1.250 1.280 1.200 1.200 141,666 -0.09(-6.98%)
Oct 03, 2022 1.190 1.290 1.160 1.290 296,071 +0.11(+9.32%)
Sep 30, 2022 1.133 1.190 1.130 1.180 51,245 +0.02(+1.72%)
Sep 29, 2022 1.150 1.200 1.130 1.160 73,939 -0.03(-2.52%)
Sep 28, 2022 1.120 1.210 1.120 1.190 116,341 +0.05(+4.39%)
Sep 27, 2022 1.150 1.201 1.110 1.140 96,950 -0.04(-3.39%)
Sep 26, 2022 1.190 1.190 1.150 1.180 52,172 +0.02(+1.72%)
Sep 23, 2022 1.100 1.190 1.080 1.160 201,140 +0.06(+5.45%)
Sep 22, 2022 1.110 1.140 1.100 1.100 131,742 -0.04(-3.51%)
Sep 21, 2022 1.280 1.300 1.110 1.140 496,606 -0.03(-2.15%)
Sep 20, 2022 1.130 1.180 1.080 1.165 281,643 +0.04(+3.66%)
Sep 19, 2022 1.120 1.124 1.080 1.124 94,325 -0.01(-0.54%)
Sep 16, 2022 1.120 1.170 1.110 1.130 33,215 -0.03(-2.59%)
Sep 15, 2022 1.180 1.190 1.120 1.160 37,499 -0.01(-0.85%)
Sep 14, 2022 1.120 1.178 1.120 1.170 50,105 +0.06(+5.41%)
Sep 13, 2022 1.130 1.170 1.110 1.110 30,827 -0.04(-3.48%)
Sep 12, 2022 1.140 1.160 1.120 1.150 20,791 +0.01(+0.89%)
Sep 09, 2022 1.190 1.190 1.117 1.140 74,352 -0.01(-0.88%)
Sep 08, 2022 1.170 1.190 1.110 1.150 84,740 -0.02(-1.71%)
Sep 07, 2022 1.180 1.240 1.140 1.170 204,834 +0.02(+1.74%)
Sep 06, 2022 1.190 1.220 1.150 1.150 66,793 -0.03(-2.54%)
Sep 02, 2022 1.220 1.240 1.180 1.180 175,989 -0.02(-1.67%)
Sep 01, 2022 1.200 1.250 1.180 1.200 196,807 -0.04(-2.83%)
Aug 31, 2022 1.240 1.310 1.200 1.235 294,961 +0.02(+1.23%)
Aug 30, 2022 1.250 1.278 1.190 1.220 119,422 -0.03(-2.40%)
Aug 29, 2022 1.250 1.270 1.180 1.250 238,314 -0.02(-1.57%)
Aug 26, 2022 1.360 1.385 1.250 1.270 287,802 -0.11(-7.97%)
Aug 25, 2022 1.540 1.660 1.349 1.380 1,868,802 -0.15(-9.80%)
Aug 24, 2022 1.400 1.569 1.350 1.530 554,728 +0.09(+6.25%)
Aug 23, 2022 1.390 1.440 1.360 1.440 61,684 +0.07(+5.11%)
Aug 22, 2022 1.410 1.480 1.360 1.370 311,171 -0.15(-9.87%)
Aug 19, 2022 1.500 1.969 1.430 1.520 4,215,416 +0.00(+0.00%)
Aug 18, 2022 1.510 1.610 1.500 1.520 188,936 +0.01(+0.61%)
Aug 17, 2022 1.550 1.600 1.460 1.511 52,928 -0.05(-3.15%)
Aug 16, 2022 1.570 1.640 1.520 1.560 103,077 +0.01(+0.65%)
Aug 15, 2022 1.640 1.650 1.550 1.550 74,639 -0.09(-5.49%)
Aug 12, 2022 1.560 1.680 1.560 1.640 208,438 +0.07(+4.46%)
Aug 11, 2022 1.590 1.640 1.560 1.570 58,090 +0.00(+0.00%)
Aug 10, 2022 1.520 1.658 1.500 1.570 173,970 +0.04(+2.61%)
Aug 09, 2022 1.500 1.570 1.470 1.530 164,379 -0.01(-0.65%)
Aug 08, 2022 1.530 1.570 1.510 1.540 77,248 -0.01(-0.65%)
Aug 05, 2022 1.590 1.630 1.530 1.550 170,308 -0.09(-5.49%)
Aug 04, 2022 1.540 1.750 1.530 1.640 452,023 +0.11(+7.19%)
Aug 03, 2022 1.510 1.600 1.455 1.530 372,546 +0.03(+2.00%)
Aug 02, 2022 1.460 1.580 1.460 1.500 514,262 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.