Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.030 1.065 0.9400 1.020 284,904 -0.03(-2.86%)
Oct 30, 2023 0.9800 1.060 0.9800 1.050 55,640 +0.04(+3.96%)
Oct 27, 2023 0.9801 1.070 0.9801 1.010 51,371 -0.01(-0.98%)
Oct 26, 2023 0.9886 1.050 0.9801 1.020 52,130 +0.02(+2.00%)
Oct 25, 2023 1.010 1.080 0.9900 1.000 112,645 -0.03(-2.91%)
Oct 24, 2023 0.9600 1.030 0.9604 1.030 97,296 +0.02(+1.98%)
Oct 23, 2023 1.030 1.030 0.9800 1.010 78,330 -0.02(-1.94%)
Oct 20, 2023 1.070 1.070 0.9703 1.030 191,723 -0.01(-0.96%)
Oct 19, 2023 1.050 1.080 0.9721 1.040 285,924 +0.01(+0.97%)
Oct 18, 2023 1.060 1.070 1.010 1.030 139,929 -0.05(-4.63%)
Oct 17, 2023 1.110 1.130 1.050 1.080 155,570 -0.05(-4.85%)
Oct 16, 2023 1.070 1.196 1.040 1.135 609,344 +0.08(+8.08%)
Oct 13, 2023 1.050 1.094 0.9600 1.050 686,200 -0.05(-4.54%)
Oct 12, 2023 1.050 1.150 0.9900 1.100 1,351,295 +0.07(+6.80%)
Oct 11, 2023 1.050 1.155 0.9350 1.030 862,696 -0.12(-10.43%)
Oct 10, 2023 1.200 1.270 1.020 1.150 3,050,023 -0.24(-17.27%)
Oct 09, 2023 1.230 1.540 1.120 1.390 28,928,126 +0.39(+39.01%)
Oct 06, 2023 0.9740 1.020 0.9400 0.9999 184,925 +0.06(+6.37%)
Oct 05, 2023 0.9143 0.9662 0.9143 0.9400 29,762 -0.02(-2.07%)
Oct 04, 2023 0.8901 0.9899 0.8901 0.9599 4,093 +0.02(+2.12%)
Oct 03, 2023 0.9250 0.9998 0.9250 0.9400 1,863 -0.04(-4.06%)
Oct 02, 2023 0.9600 0.9799 0.9300 0.9798 29,502 +0.03(+3.66%)
Sep 29, 2023 0.9425 0.9526 0.9425 0.9452 2,539 -0.00(-0.51%)
Sep 28, 2023 0.9500 0.9799 0.9500 0.9500 15,437 -0.00(-0.26%)
Sep 27, 2023 0.9250 0.9525 0.9250 0.9525 4,009 +0.01(+1.33%)
Sep 26, 2023 0.9610 0.9611 0.9250 0.9400 8,452 -0.02(-2.19%)
Sep 25, 2023 0.9610 0.9705 0.9610 0.9610 11,219 -0.02(-1.94%)
Sep 22, 2023 0.9700 0.9800 0.9610 0.9800 2,622 -0.02(-1.97%)
Sep 21, 2023 0.9438 0.9999 0.9301 0.9997 6,964 +0.03(+3.60%)
Sep 20, 2023 0.9796 0.9800 0.9650 0.9650 2,122 -0.01(-0.52%)
Sep 19, 2023 0.9799 0.9799 0.9700 0.9700 5,863 +0.01(+1.04%)
Sep 18, 2023 0.9600 0.9600 0.9202 0.9600 1,680 +0.01(+1.05%)
Sep 15, 2023 0.9320 0.9619 0.9300 0.9500 3,780 +0.01(+1.05%)
Sep 14, 2023 0.9599 0.9599 0.9307 0.9401 737 -0.05(-4.99%)
Sep 13, 2023 0.9500 1.000 0.9200 0.9895 14,990 -0.01(-1.03%)
Sep 12, 2023 0.9002 0.9998 0.9002 0.9998 634 +0.03(+3.08%)
Sep 11, 2023 0.9002 0.9699 0.9002 0.9699 2,471 +0.02(+2.61%)
Sep 08, 2023 0.9300 0.9452 0.9300 0.9452 1,409 +0.01(+0.56%)
Sep 07, 2023 0.9484 0.9484 0.9100 0.9399 19,912 -0.03(-2.60%)
Sep 06, 2023 0.9725 0.9725 0.9100 0.9650 19,771 +0.01(+1.57%)
Sep 05, 2023 0.9500 0.9799 0.9472 0.9501 12,532 -0.03(-3.05%)
Sep 01, 2023 0.9725 0.9800 0.9725 0.9800 3,593 -0.01(-1.01%)
Aug 31, 2023 0.9900 1.020 0.9601 0.9900 31,804 +0.00(+0.00%)
Aug 30, 2023 0.9500 0.9999 0.9402 0.9900 7,269 -0.01(-1.00%)
Aug 29, 2023 0.9467 1.020 0.9405 1.000 5,364 +0.02(+2.04%)
Aug 28, 2023 0.9400 0.9800 0.9302 0.9800 5,792 +0.04(+4.23%)
Aug 25, 2023 0.9800 0.9800 0.9338 0.9402 3,541 -0.02(-2.06%)
Aug 24, 2023 0.9600 1.020 0.9140 0.9600 7,023 -0.04(-4.00%)
Aug 23, 2023 0.9526 1.016 0.9499 1.000 16,161 +0.00(+0.00%)
Aug 22, 2023 0.9621 1.010 0.9400 1.000 2,439 +0.02(+2.04%)
Aug 21, 2023 0.9999 1.000 0.9140 0.9800 6,067 +0.01(+1.03%)
Aug 18, 2023 0.9651 1.000 0.9350 0.9700 32,172 +0.01(+1.50%)
Aug 17, 2023 0.9602 1.000 0.9512 0.9557 16,033 -0.02(-2.48%)
Aug 16, 2023 1.014 1.020 0.9701 0.9800 7,291 -0.04(-3.92%)
Aug 15, 2023 1.000 1.020 0.9600 1.020 8,236 +0.01(+0.99%)
Aug 14, 2023 0.9800 1.030 0.9700 1.010 9,529 -0.01(-0.98%)
Aug 11, 2023 0.9999 1.049 0.8600 1.020 26,611 -0.01(-0.97%)
Aug 10, 2023 1.050 1.050 0.9600 1.030 44,816 -0.01(-0.96%)
Aug 09, 2023 1.040 1.045 1.010 1.040 10,789 -0.02(-1.89%)
Aug 08, 2023 1.060 1.080 0.9900 1.060 37,130 +0.01(+0.95%)
Aug 07, 2023 1.080 1.107 1.022 1.050 15,819 -0.01(-0.94%)
Aug 04, 2023 1.070 1.075 1.060 1.060 17,453 -0.01(-0.93%)
Aug 03, 2023 1.110 1.110 1.038 1.070 26,665 +0.03(+2.39%)
Aug 02, 2023 1.080 1.090 1.030 1.045 14,811 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.