Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.700 9.700 9.680 9.690 41,193 +0.00(+0.05%)
Oct 30, 2018 9.680 9.700 9.680 9.685 22,596 +0.01(+0.05%)
Oct 29, 2018 9.660 9.700 9.660 9.680 71,647 +0.01(+0.10%)
Oct 26, 2018 9.650 9.670 9.640 9.670 52,100 +0.01(+0.10%)
Oct 25, 2018 9.650 9.660 9.640 9.660 131,437 +0.00(+0.00%)
Oct 24, 2018 9.640 9.660 9.640 9.660 154,975 +0.02(+0.16%)
Oct 23, 2018 9.570 9.650 9.570 9.645 86,399 +0.01(+0.16%)
Oct 22, 2018 9.660 9.660 9.630 9.630 206,502 -0.03(-0.31%)
Oct 19, 2018 9.650 9.690 9.650 9.660 58,300 -0.02(-0.21%)
Oct 18, 2018 9.600 9.700 9.387 9.680 149,777 +0.02(+0.21%)
Oct 17, 2018 9.670 9.690 9.650 9.660 105,677 -0.04(-0.41%)
Oct 16, 2018 9.600 9.700 9.600 9.700 478,429 +1.41(+17.01%)
Oct 15, 2018 8.120 8.340 8.120 8.290 25,935 +0.16(+1.97%)
Oct 12, 2018 8.230 8.360 8.120 8.130 39,400 -0.10(-1.22%)
Oct 11, 2018 8.120 8.350 8.100 8.230 102,156 +0.08(+0.98%)
Oct 10, 2018 8.170 8.210 8.110 8.150 22,280 -0.06(-0.73%)
Oct 09, 2018 8.200 8.270 8.200 8.210 12,763 -0.06(-0.73%)
Oct 08, 2018 8.150 8.400 8.135 8.270 16,390 +0.14(+1.72%)
Oct 05, 2018 8.160 8.240 8.120 8.130 19,900 -0.03(-0.37%)
Oct 04, 2018 8.100 8.279 8.100 8.160 87,496 +0.04(+0.49%)
Oct 03, 2018 8.250 8.250 8.120 8.120 13,873 -0.04(-0.49%)
Oct 02, 2018 8.100 8.200 8.100 8.160 56,616 +0.05(+0.62%)
Oct 01, 2018 8.170 8.270 8.110 8.110 24,341 -0.10(-1.22%)
Sep 28, 2018 8.110 8.210 8.100 8.210 83,400 +0.06(+0.74%)
Sep 27, 2018 8.440 8.520 8.100 8.150 842,494 -0.34(-4.00%)
Sep 26, 2018 8.650 8.680 8.260 8.490 186,066 -0.19(-2.19%)
Sep 25, 2018 8.700 8.770 8.250 8.680 252,669 +0.01(+0.12%)
Sep 24, 2018 8.650 8.840 8.650 8.670 54,204 -0.03(-0.34%)
Sep 21, 2018 8.840 8.840 8.520 8.700 26,400 -0.10(-1.14%)
Sep 20, 2018 8.800 8.850 8.470 8.800 66,462 +0.00(+0.00%)
Sep 19, 2018 8.640 8.800 8.600 8.800 15,771 +0.20(+2.33%)
Sep 18, 2018 8.590 8.650 8.501 8.600 7,315 -0.06(-0.69%)
Sep 17, 2018 8.450 8.700 8.450 8.660 99,070 +0.21(+2.49%)
Sep 14, 2018 8.430 8.490 8.410 8.450 13,900 -0.04(-0.47%)
Sep 13, 2018 8.450 8.490 8.436 8.490 21,664 +0.00(+0.00%)
Sep 12, 2018 8.440 8.500 8.100 8.490 37,934 +0.06(+0.77%)
Sep 11, 2018 8.420 8.450 8.400 8.425 10,965 -0.02(-0.30%)
Sep 10, 2018 8.410 8.470 8.370 8.450 96,348 -0.02(-0.24%)
Sep 07, 2018 8.400 8.480 8.300 8.470 142,300 +0.07(+0.83%)
Sep 06, 2018 8.370 8.430 8.300 8.400 58,374 +0.04(+0.51%)
Sep 05, 2018 8.400 8.430 8.340 8.358 10,681 -0.07(-0.86%)
Sep 04, 2018 8.400 8.430 8.317 8.430 24,373 +0.00(+0.00%)
Aug 31, 2018 8.430 8.430 8.430 0 +0.03(+0.36%)
Aug 30, 2018 8.400 8.400 8.310 8.400 14,532 +0.03(+0.36%)
Aug 29, 2018 8.350 8.400 8.340 8.370 20,142 +0.02(+0.24%)
Aug 28, 2018 8.340 8.400 8.300 8.350 45,261 -0.05(-0.60%)
Aug 27, 2018 8.350 8.400 8.350 8.400 14,116 +0.05(+0.60%)
Aug 24, 2018 8.260 8.400 8.260 8.350 27,800 +0.04(+0.48%)
Aug 23, 2018 8.350 8.450 8.310 8.310 14,942 -0.04(-0.48%)
Aug 22, 2018 8.280 8.390 8.260 8.350 21,158 +0.10(+1.21%)
Aug 21, 2018 8.340 8.380 8.247 8.250 51,562 -0.09(-1.08%)
Aug 20, 2018 8.150 8.350 8.110 8.340 25,466 +0.15(+1.83%)
Aug 17, 2018 8.120 8.290 8.120 8.190 28,800 +0.08(+0.99%)
Aug 16, 2018 8.280 8.280 8.100 8.110 8,444 -0.21(-2.52%)
Aug 15, 2018 8.190 8.350 8.160 8.320 49,411 -0.06(-0.72%)
Aug 14, 2018 8.300 8.390 8.100 8.380 96,875 +0.10(+1.21%)
Aug 13, 2018 8.260 8.350 8.220 8.280 62,904 -0.02(-0.24%)
Aug 10, 2018 8.300 8.300 8.190 8.300 50,700 +0.01(+0.12%)
Aug 09, 2018 8.260 8.300 8.160 8.290 34,237 +0.01(+0.12%)
Aug 08, 2018 8.290 8.390 8.170 8.280 55,928 -0.03(-0.36%)
Aug 07, 2018 8.210 8.330 8.170 8.310 82,432 +0.03(+0.36%)
Aug 06, 2018 8.280 8.347 8.152 8.280 101,573 +0.01(+0.12%)
Aug 03, 2018 8.300 8.400 8.010 8.270 206,300 +1.67(+25.30%)
Aug 02, 2018 6.600 6.950 6.600 6.600 47,329 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.