Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.350 +0.020 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.089 5.089 4.951 4.997 154,026 -0.10(-1.99%)
Oct 28, 2022 5.015 5.144 4.951 5.098 113,709 +0.08(+1.65%)
Oct 27, 2022 4.969 5.087 4.914 5.015 118,974 +0.08(+1.68%)
Oct 26, 2022 4.822 4.978 4.822 4.932 120,032 +0.08(+1.71%)
Oct 25, 2022 4.592 4.877 4.592 4.849 126,468 +0.29(+6.25%)
Oct 24, 2022 4.601 4.601 4.472 4.564 79,398 -0.01(-0.20%)
Oct 21, 2022 4.454 4.592 4.325 4.573 105,733 +0.14(+3.11%)
Oct 20, 2022 4.481 4.601 4.403 4.435 82,299 -0.05(-1.03%)
Oct 19, 2022 4.592 4.592 4.417 4.481 119,427 -0.04(-0.81%)
Oct 18, 2022 4.721 4.721 4.481 4.518 93,913 -0.08(-1.80%)
Oct 17, 2022 4.463 4.675 4.463 4.601 125,669 +0.18(+4.17%)
Oct 14, 2022 4.555 4.576 4.389 4.417 106,046 -0.06(-1.44%)
Oct 13, 2022 4.251 4.518 4.168 4.481 207,818 +0.14(+3.18%)
Oct 12, 2022 4.371 4.399 4.260 4.343 92,064 -0.02(-0.42%)
Oct 11, 2022 4.454 4.481 4.334 4.362 59,122 -0.11(-2.47%)
Oct 10, 2022 4.417 4.527 4.398 4.472 107,147 +0.07(+1.67%)
Oct 07, 2022 4.509 4.656 4.371 4.398 69,113 -0.15(-3.24%)
Oct 06, 2022 4.619 4.633 4.527 4.546 79,325 -0.06(-1.40%)
Oct 05, 2022 4.628 4.684 4.582 4.610 104,444 -0.07(-1.57%)
Oct 04, 2022 4.656 4.803 4.628 4.684 153,585 +0.10(+2.21%)
Oct 03, 2022 4.380 4.596 4.353 4.582 103,561 +0.20(+4.62%)
Sep 30, 2022 4.371 4.481 4.371 4.380 114,374 -0.01(-0.21%)
Sep 29, 2022 4.380 4.435 4.297 4.389 116,425 -0.06(-1.24%)
Sep 28, 2022 4.343 4.481 4.316 4.444 98,768 +0.10(+2.33%)
Sep 27, 2022 4.362 4.500 4.302 4.343 131,553 -0.05(-1.05%)
Sep 26, 2022 4.454 4.573 4.343 4.389 108,877 -0.07(-1.65%)
Sep 23, 2022 4.426 4.523 4.394 4.463 171,868 -0.06(-1.42%)
Sep 22, 2022 4.610 4.619 4.518 4.527 110,850 -0.10(-2.19%)
Sep 21, 2022 4.854 4.854 4.601 4.628 222,298 -0.13(-2.71%)
Sep 20, 2022 4.840 4.868 4.744 4.757 117,273 -0.13(-2.64%)
Sep 19, 2022 4.803 4.886 4.665 4.886 135,090 +0.02(+0.38%)
Sep 16, 2022 4.840 4.886 4.767 4.868 496,075 -0.03(-0.56%)
Sep 15, 2022 4.757 4.932 4.710 4.895 227,868 +0.07(+1.53%)
Sep 14, 2022 4.905 4.906 4.785 4.822 138,066 -0.08(-1.69%)
Sep 13, 2022 5.098 5.107 4.895 4.905 154,125 -0.31(-6.00%)
Sep 12, 2022 5.098 5.217 5.093 5.217 113,974 +0.11(+2.16%)
Sep 09, 2022 5.033 5.116 5.015 5.107 114,323 +0.07(+1.46%)
Sep 08, 2022 5.079 5.079 4.978 5.033 143,829 -0.08(-1.62%)
Sep 07, 2022 4.923 5.135 4.881 5.116 394,472 +0.11(+2.21%)
Sep 06, 2022 5.199 5.199 4.932 5.006 353,834 -0.15(-2.86%)
Sep 02, 2022 5.236 5.282 5.116 5.153 258,700 -0.05(-0.88%)
Sep 01, 2022 5.208 5.254 5.117 5.199 323,804 -0.07(-1.39%)
Aug 31, 2022 5.363 5.373 5.254 5.272 163,000 -0.09(-1.70%)
Aug 30, 2022 5.501 5.533 5.327 5.363 229,901 -0.15(-2.65%)
Aug 29, 2022 5.537 5.592 5.437 5.510 140,373 -0.02(-0.33%)
Aug 26, 2022 5.656 5.674 5.519 5.528 120,808 -0.17(-3.04%)
Aug 25, 2022 5.628 5.811 5.564 5.702 250,187 +0.15(+2.63%)
Aug 24, 2022 5.555 5.601 5.519 5.555 225,264 -0.01(-0.16%)
Aug 23, 2022 5.574 5.628 5.519 5.564 160,741 -0.04(-0.65%)
Aug 22, 2022 5.592 5.656 5.537 5.601 141,679 -0.06(-1.13%)
Aug 19, 2022 5.729 5.748 5.638 5.665 193,785 -0.06(-1.12%)
Aug 18, 2022 5.592 5.729 5.592 5.729 243,362 +0.15(+2.62%)
Aug 17, 2022 5.647 5.756 5.537 5.583 216,210 -0.16(-2.71%)
Aug 16, 2022 5.656 5.784 5.610 5.738 256,990 +0.08(+1.45%)
Aug 15, 2022 5.519 5.683 5.482 5.656 250,936 +0.08(+1.48%)
Aug 12, 2022 5.446 5.610 5.400 5.574 223,075 +0.14(+2.52%)
Aug 11, 2022 5.528 5.596 5.427 5.437 241,936 -0.06(-1.16%)
Aug 10, 2022 5.628 5.670 5.491 5.501 357,282 -0.06(-1.15%)
Aug 09, 2022 5.839 5.839 5.510 5.564 334,803 -0.23(-3.94%)
Aug 08, 2022 6.871 6.871 5.715 5.793 1,101,311 -1.21(-17.23%)
Aug 05, 2022 6.716 7.090 6.679 6.999 277,721 +0.25(+3.65%)
Aug 04, 2022 6.981 7.022 6.743 6.752 239,475 -0.24(-3.40%)
Aug 03, 2022 7.008 7.090 6.880 6.990 159,852 +0.05(+0.79%)
Aug 02, 2022 6.935 7.008 6.798 6.935 175,356 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.