Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.410 3.700 3.335 3.670 64,348 +0.15(+4.26%)
Oct 28, 2022 3.390 3.560 3.350 3.520 179,396 +0.15(+4.45%)
Oct 27, 2022 3.400 3.530 3.340 3.370 62,540 -0.02(-0.59%)
Oct 26, 2022 3.390 3.420 3.370 3.390 32,703 -0.04(-1.17%)
Oct 25, 2022 3.420 3.500 3.390 3.430 56,348 +0.01(+0.29%)
Oct 24, 2022 3.350 3.450 3.330 3.420 38,489 +0.09(+2.70%)
Oct 21, 2022 3.340 3.380 3.170 3.330 112,547 +0.01(+0.30%)
Oct 20, 2022 3.390 3.515 3.280 3.320 61,935 -0.13(-3.77%)
Oct 19, 2022 3.440 3.510 3.420 3.450 47,739 +0.01(+0.29%)
Oct 18, 2022 3.610 3.630 3.400 3.440 134,462 -0.14(-3.91%)
Oct 17, 2022 3.440 3.650 3.400 3.580 106,177 +0.21(+6.23%)
Oct 14, 2022 3.330 3.410 3.290 3.370 190,211 +0.02(+0.60%)
Oct 13, 2022 3.110 3.380 3.060 3.350 191,626 +0.12(+3.72%)
Oct 12, 2022 3.290 3.320 3.130 3.230 117,268 -0.06(-1.82%)
Oct 11, 2022 3.370 3.430 3.240 3.290 93,191 -0.06(-1.79%)
Oct 10, 2022 3.180 3.410 3.142 3.350 256,106 +0.20(+6.35%)
Oct 07, 2022 3.320 3.390 3.130 3.150 155,062 -0.18(-5.41%)
Oct 06, 2022 3.400 3.430 3.310 3.330 150,260 -0.06(-1.77%)
Oct 05, 2022 3.480 3.550 3.350 3.390 168,038 -0.15(-4.24%)
Oct 04, 2022 3.410 3.730 3.410 3.540 274,758 +0.14(+4.12%)
Oct 03, 2022 3.490 3.490 3.305 3.400 185,213 +0.00(+0.00%)
Sep 30, 2022 3.320 3.500 3.320 3.400 335,350 +0.06(+1.80%)
Sep 29, 2022 3.410 3.410 3.330 3.340 358,586 -0.14(-4.02%)
Sep 28, 2022 3.450 3.535 3.450 3.480 60,001 +0.05(+1.46%)
Sep 27, 2022 3.500 3.580 3.370 3.430 143,160 -0.08(-2.28%)
Sep 26, 2022 3.600 3.770 3.485 3.510 92,907 -0.08(-2.23%)
Sep 23, 2022 3.560 3.657 3.490 3.590 231,462 +0.04(+1.13%)
Sep 22, 2022 3.670 3.670 3.500 3.550 109,317 -0.09(-2.47%)
Sep 21, 2022 3.660 3.755 3.550 3.640 115,303 +0.02(+0.55%)
Sep 20, 2022 3.650 3.670 3.500 3.620 155,790 -0.04(-1.09%)
Sep 19, 2022 3.730 3.730 3.541 3.660 96,409 -0.04(-1.08%)
Sep 16, 2022 3.850 3.890 3.645 3.700 107,266 -0.15(-3.90%)
Sep 15, 2022 3.850 3.970 3.800 3.850 116,842 +0.04(+1.05%)
Sep 14, 2022 3.850 3.940 3.800 3.810 55,110 -0.06(-1.55%)
Sep 13, 2022 3.900 4.030 3.780 3.870 168,546 -0.08(-2.03%)
Sep 12, 2022 4.140 4.160 3.900 3.950 128,675 -0.15(-3.66%)
Sep 09, 2022 4.170 4.270 4.070 4.100 104,531 +0.00(+0.00%)
Sep 08, 2022 4.100 4.190 4.070 4.100 94,984 -0.06(-1.44%)
Sep 07, 2022 4.150 4.230 4.105 4.160 80,796 -0.04(-0.95%)
Sep 06, 2022 4.140 4.340 4.140 4.200 129,355 +0.03(+0.72%)
Sep 02, 2022 4.390 4.430 4.150 4.170 121,145 -0.17(-3.92%)
Sep 01, 2022 4.460 4.500 4.210 4.340 155,974 -0.11(-2.47%)
Aug 31, 2022 4.570 4.917 4.440 4.450 80,306 -0.15(-3.26%)
Aug 30, 2022 4.800 4.855 4.580 4.600 60,404 -0.17(-3.56%)
Aug 29, 2022 4.730 4.900 4.645 4.770 64,031 +0.05(+1.06%)
Aug 26, 2022 4.690 4.825 4.600 4.720 77,998 +0.00(+0.00%)
Aug 25, 2022 4.560 4.740 4.501 4.720 37,220 +0.14(+3.06%)
Aug 24, 2022 4.560 4.610 4.540 4.580 56,658 +0.02(+0.44%)
Aug 23, 2022 4.720 4.740 4.480 4.560 56,341 -0.14(-2.98%)
Aug 22, 2022 4.750 4.760 4.640 4.700 27,999 -0.08(-1.67%)
Aug 19, 2022 4.530 4.790 4.520 4.780 82,534 +0.17(+3.69%)
Aug 18, 2022 4.790 5.090 4.520 4.610 53,082 +0.05(+1.10%)
Aug 17, 2022 4.790 4.800 4.500 4.560 93,961 -0.22(-4.60%)
Aug 16, 2022 5.040 5.040 4.730 4.780 135,235 -0.23(-4.59%)
Aug 15, 2022 4.940 5.200 4.920 5.010 105,352 +0.01(+0.20%)
Aug 12, 2022 4.990 5.057 4.720 5.000 161,625 +0.08(+1.63%)
Aug 11, 2022 5.020 5.030 4.850 4.920 58,767 -0.07(-1.40%)
Aug 10, 2022 4.920 5.200 4.900 4.990 79,063 +0.14(+2.89%)
Aug 09, 2022 4.940 5.130 4.800 4.850 60,475 -0.13(-2.61%)
Aug 08, 2022 4.970 5.190 4.920 4.980 147,597 +0.08(+1.63%)
Aug 05, 2022 4.960 4.985 4.740 4.900 84,168 -0.04(-0.81%)
Aug 04, 2022 5.750 5.750 4.900 4.940 112,795 -0.52(-9.52%)
Aug 03, 2022 5.530 5.530 5.360 5.460 89,457 +0.04(+0.74%)
Aug 02, 2022 5.290 5.510 5.170 5.420 102,094 +0.15(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.