Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

German Amer Bncp Inc (NQ: GABC )

31.90 +0.25 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.817 6.876 6.792 6.796 10,937 -0.11(-1.58%)
Oct 30, 2002 6.960 6.981 6.666 6.906 18,783 -0.08(-1.08%)
Oct 29, 2002 6.759 6.981 6.687 6.981 22,350 +0.16(+2.34%)
Oct 28, 2002 6.788 7.087 6.767 6.822 110,861 +0.03(+0.50%)
Oct 25, 2002 6.687 6.813 6.687 6.788 5,944 +0.08(+1.19%)
Oct 24, 2002 6.687 6.708 6.645 6.708 6,419 -0.02(-0.31%)
Oct 23, 2002 6.687 6.771 6.687 6.729 7,846 +0.04(+0.57%)
Oct 22, 2002 6.687 6.721 6.687 6.691 4,517 -0.04(-0.56%)
Oct 21, 2002 6.729 6.767 6.687 6.729 11,175 +0.04(+0.63%)
Oct 18, 2002 6.813 6.813 6.687 6.687 11,413 -0.13(-1.85%)
Oct 17, 2002 6.767 6.813 6.750 6.813 5,468 +0.16(+2.47%)
Oct 16, 2002 6.771 6.771 6.645 6.649 7,608 -0.12(-1.80%)
Oct 15, 2002 6.677 6.775 6.645 6.771 27,581 +0.21(+3.21%)
Oct 14, 2002 6.519 6.595 6.519 6.561 9,035 +0.00(+0.00%)
Oct 11, 2002 6.519 6.703 6.519 6.561 11,888 -0.04(-0.57%)
Oct 10, 2002 6.635 6.635 6.313 6.599 16,644 +0.04(+0.58%)
Oct 09, 2002 6.809 6.809 6.561 6.561 39,707 -0.26(-3.88%)
Oct 08, 2002 6.855 6.860 6.586 6.826 17,357 +0.06(+0.87%)
Oct 07, 2002 6.939 6.956 6.729 6.767 13,793 -0.18(-2.60%)
Oct 04, 2002 6.969 7.124 6.939 6.948 9,986 -0.28(-3.84%)
Oct 03, 2002 7.230 7.234 7.230 7.225 3,091 +0.19(+2.75%)
Oct 02, 2002 7.087 7.246 7.024 7.032 17,357 -0.08(-1.12%)
Oct 01, 2002 7.150 7.486 7.087 7.112 28,078 -0.04(-0.53%)
Sep 30, 2002 7.150 7.436 7.150 7.150 5,944 -0.18(-2.47%)
Sep 27, 2002 7.402 7.520 7.322 7.331 13,077 -0.24(-3.11%)
Sep 26, 2002 7.570 7.570 7.360 7.566 17,119 +0.03(+0.34%)
Sep 25, 2002 7.234 7.541 7.209 7.540 18,308 +0.26(+3.64%)
Sep 24, 2002 7.137 7.532 7.024 7.276 86,311 +0.13(+1.76%)
Sep 23, 2002 7.234 7.238 7.150 7.150 36,854 -0.08(-1.17%)
Sep 20, 2002 7.591 7.650 7.234 7.234 68,953 +0.02(+0.30%)
Sep 19, 2002 7.213 7.507 7.213 7.213 6,293 -0.13(-1.78%)
Sep 18, 2002 7.360 7.520 7.343 7.343 4,993 -0.12(-1.58%)
Sep 17, 2002 7.360 7.478 7.360 7.461 5,468 +0.10(+1.37%)
Sep 16, 2002 7.339 7.612 7.339 7.360 13,077 -0.25(-3.26%)
Sep 13, 2002 7.146 7.608 7.146 7.608 17,832 +0.45(+6.29%)
Sep 12, 2002 7.234 7.339 7.141 7.158 11,650 +0.01(+0.11%)
Sep 11, 2002 7.213 7.461 7.137 7.150 49,218 -0.04(-0.58%)
Sep 10, 2002 7.175 7.192 7.129 7.192 27,581 +0.02(+0.29%)
Sep 09, 2002 7.087 7.255 7.087 7.171 12,839 -0.04(-0.53%)
Sep 06, 2002 7.171 7.436 7.129 7.209 25,679 +0.23(+3.25%)
Sep 05, 2002 7.129 7.129 6.981 6.981 28,294 -0.15(-2.06%)
Sep 04, 2002 7.339 7.339 6.897 7.129 27,581 -0.01(-0.18%)
Sep 03, 2002 7.360 7.360 7.141 7.141 30,910 -0.28(-3.80%)
Aug 30, 2002 7.546 7.650 7.377 7.423 16,365 -0.19(-2.49%)
Aug 29, 2002 7.486 7.612 7.486 7.612 20,448 +0.17(+2.26%)
Aug 28, 2002 7.508 7.610 7.444 7.444 19,259 -0.12(-1.56%)
Aug 27, 2002 7.781 7.781 7.486 7.562 21,637 -0.21(-2.76%)
Aug 26, 2002 7.486 7.873 7.486 7.776 25,679 +0.29(+3.82%)
Aug 23, 2002 7.360 7.570 7.360 7.490 23,301 +0.05(+0.62%)
Aug 22, 2002 7.360 7.444 7.360 7.444 7,370 +0.00(+0.00%)
Aug 21, 2002 7.499 7.499 7.373 7.444 7,608 +0.13(+1.84%)
Aug 20, 2002 7.360 7.528 7.301 7.310 27,343 +0.22(+3.15%)
Aug 16, 2002 7.024 7.108 6.960 7.087 3,566 +0.13(+1.81%)
Aug 15, 2002 7.003 7.108 6.834 6.960 21,161 -0.04(-0.60%)
Aug 14, 2002 6.860 7.124 6.750 7.003 12,839 +0.14(+2.08%)
Aug 13, 2002 6.918 6.944 6.855 6.860 10,224 +0.00(+0.06%)
Aug 12, 2002 6.939 6.939 6.813 6.855 46,127 -0.50(-6.86%)
Aug 07, 2002 7.524 7.524 7.150 7.360 51,834 -0.08(-1.13%)
Aug 06, 2002 6.881 7.444 6.881 7.444 10,224 +0.31(+4.30%)
Aug 05, 2002 6.771 7.351 6.771 7.137 9,510 +0.33(+4.82%)
Aug 02, 2002 6.965 7.255 6.809 6.809 1,379,075 -0.45(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.