Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Oct 01, 2007 26.46 26.83 25.98 26.46 240,510 +0.05(+0.18%)
Sep 28, 2007 26.94 27.08 26.24 26.41 215,614 -0.51(-1.88%)
Sep 27, 2007 27.12 27.12 26.64 26.92 205,905 -0.03(-0.11%)
Sep 26, 2007 27.01 27.12 26.63 26.94 143,877 +0.02(+0.07%)
Sep 25, 2007 27.53 27.62 26.17 26.93 171,673 -0.75(-2.72%)
Sep 24, 2007 27.58 28.06 27.34 27.68 205,751 +0.07(+0.24%)
Sep 21, 2007 27.97 27.98 27.55 27.61 162,404 -0.06(-0.21%)
Sep 20, 2007 28.02 28.02 27.11 27.67 143,865 -0.35(-1.26%)
Sep 19, 2007 27.91 28.51 27.37 28.02 160,581 +0.34(+1.24%)
Sep 18, 2007 26.72 27.93 26.24 27.68 181,478 +1.16(+4.39%)
Sep 17, 2007 26.25 26.78 26.19 26.52 157,241 +0.25(+0.94%)
Sep 14, 2007 26.01 26.48 25.59 26.27 142,751 -0.10(-0.40%)
Sep 13, 2007 25.34 26.97 25.13 26.37 258,620 +1.23(+4.89%)
Sep 12, 2007 26.47 26.61 25.02 25.14 248,242 -1.43(-5.38%)
Sep 11, 2007 25.56 26.80 25.54 26.57 295,754 +1.25(+4.93%)
Sep 10, 2007 26.00 26.44 25.02 25.32 295,646 -0.63(-2.42%)
Sep 07, 2007 26.35 26.73 25.78 25.95 173,129 -0.93(-3.47%)
Sep 06, 2007 26.81 27.33 26.23 26.89 172,839 +0.22(+0.82%)
Sep 05, 2007 26.67 27.05 26.50 26.67 214,368 -0.17(-0.64%)
Sep 04, 2007 26.00 27.27 25.60 26.84 301,112 +0.83(+3.19%)
Aug 31, 2007 25.96 26.60 25.21 26.01 191,422 +0.50(+1.94%)
Aug 30, 2007 25.77 25.90 25.31 25.52 209,497 -0.67(-2.55%)
Aug 29, 2007 26.02 26.29 25.47 26.18 148,700 +0.31(+1.22%)
Aug 28, 2007 26.53 26.91 25.82 25.87 157,996 -0.90(-3.35%)
Aug 27, 2007 26.88 27.95 26.53 26.76 266,296 -0.09(-0.32%)
Aug 24, 2007 26.97 27.80 26.43 26.85 418,954 -0.16(-0.60%)
Aug 23, 2007 28.68 28.70 26.51 27.01 261,163 -1.48(-5.19%)
Aug 22, 2007 28.99 29.15 27.34 28.49 419,772 -0.17(-0.60%)
Aug 21, 2007 31.28 31.28 27.40 28.66 969,144 +0.10(+0.33%)
Aug 20, 2007 27.12 28.78 26.93 28.56 331,120 +1.73(+6.47%)
Aug 17, 2007 26.53 27.32 26.08 26.83 224,345 +1.05(+4.07%)
Aug 16, 2007 24.98 26.23 24.02 25.78 333,270 +0.80(+3.20%)
Aug 15, 2007 25.84 26.25 24.78 24.98 142,322 -0.85(-3.28%)
Aug 14, 2007 26.65 26.69 25.02 25.83 304,947 -0.95(-3.56%)
Aug 13, 2007 26.94 28.42 26.46 26.78 315,812 +0.17(+0.64%)
Aug 10, 2007 26.15 27.39 25.01 26.61 444,953 +0.48(+1.82%)
Aug 09, 2007 25.69 26.75 25.44 26.13 342,248 -0.26(-0.97%)
Aug 08, 2007 25.95 26.39 23.79 26.39 918,238 +0.71(+2.75%)
Aug 07, 2007 25.12 25.79 24.78 25.69 239,641 +0.41(+1.62%)
Aug 06, 2007 26.49 26.49 24.58 25.28 237,208 -1.03(-3.91%)
Aug 03, 2007 26.53 27.59 26.06 26.31 120,127 -1.30(-4.70%)
Aug 02, 2007 27.77 27.77 26.95 27.60 133,280 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.