Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.97 10.97 10.14 10.21 6,673 -0.84(-7.60%)
Oct 28, 2021 11.01 11.22 11.01 11.05 1,550 +0.04(+0.36%)
Oct 27, 2021 11.23 11.02 11.01 11.01 1,107 -0.24(-2.13%)
Oct 26, 2021 11.25 11.25 11.25 3,426 +0.20(+1.81%)
Oct 25, 2021 11.32 11.32 10.76 11.05 7,425 -0.15(-1.34%)
Oct 22, 2021 11.33 11.41 11.20 11.20 2,435 -0.44(-3.78%)
Oct 21, 2021 11.66 11.70 11.00 11.64 16,694 -0.04(-0.34%)
Oct 20, 2021 11.29 11.70 10.86 11.68 16,215 +0.13(+1.13%)
Oct 19, 2021 10.94 11.55 10.94 11.55 8,074 +0.12(+1.05%)
Oct 18, 2021 10.92 11.48 10.89 11.43 23,449 +0.53(+4.86%)
Oct 15, 2021 10.50 11.15 10.09 10.90 28,940 +0.45(+4.28%)
Oct 14, 2021 10.25 10.99 10.06 10.45 79,620 +0.23(+2.28%)
Oct 13, 2021 10.28 10.55 9.990 10.22 23,801 -0.20(-1.92%)
Oct 12, 2021 10.12 10.67 10.00 10.42 23,621 +0.44(+4.41%)
Oct 11, 2021 9.630 10.35 9.600 9.980 23,653 +0.03(+0.30%)
Oct 08, 2021 9.560 9.980 9.442 9.950 9,989 +0.28(+2.86%)
Oct 07, 2021 9.360 9.980 9.360 9.673 12,848 -0.02(-0.17%)
Oct 06, 2021 9.290 9.700 9.290 9.690 11,532 +0.21(+2.22%)
Oct 05, 2021 9.470 9.620 9.340 9.480 2,506 +0.19(+2.05%)
Oct 04, 2021 9.350 9.640 9.290 9.290 6,555 -0.11(-1.17%)
Oct 01, 2021 9.350 9.710 9.350 9.400 7,632 -0.02(-0.21%)
Sep 30, 2021 9.720 9.720 9.170 9.420 11,393 +0.02(+0.21%)
Sep 29, 2021 9.480 9.490 9.335 9.400 3,302 +0.04(+0.43%)
Sep 28, 2021 9.580 9.750 9.250 9.360 24,783 -0.31(-3.21%)
Sep 27, 2021 9.600 9.901 9.600 9.670 3,227 -0.07(-0.72%)
Sep 24, 2021 9.600 9.866 9.450 9.740 19,441 +0.09(+0.93%)
Sep 23, 2021 9.500 9.745 9.350 9.650 19,325 +0.02(+0.21%)
Sep 22, 2021 9.380 9.650 9.330 9.630 3,232 +0.22(+2.34%)
Sep 21, 2021 9.390 9.410 9.380 9.410 1,491 +0.00(+0.00%)
Sep 20, 2021 9.140 9.420 8.980 9.410 5,006 +0.25(+2.73%)
Sep 17, 2021 9.160 9.450 9.012 9.160 31,587 -0.20(-2.14%)
Sep 16, 2021 9.340 9.400 9.260 9.360 9,092 -0.10(-1.06%)
Sep 15, 2021 9.375 9.460 9.275 9.460 3,253 +0.15(+1.61%)
Sep 14, 2021 9.195 9.390 9.195 9.310 5,208 -0.21(-2.21%)
Sep 13, 2021 9.410 9.700 9.300 9.520 7,599 +0.06(+0.63%)
Sep 10, 2021 9.350 9.610 9.340 9.460 3,811 +0.02(+0.21%)
Sep 09, 2021 9.630 9.685 9.160 9.440 15,829 -0.14(-1.46%)
Sep 08, 2021 9.600 9.790 9.367 9.580 11,405 -0.02(-0.21%)
Sep 07, 2021 9.600 9.656 9.500 9.600 9,133 +0.00(+0.00%)
Sep 03, 2021 9.630 9.785 9.530 9.600 3,943 -0.04(-0.41%)
Sep 02, 2021 9.810 9.810 9.525 9.640 7,205 -0.26(-2.63%)
Sep 01, 2021 9.720 9.850 9.671 9.900 14,035 +0.17(+1.75%)
Aug 31, 2021 9.750 9.750 9.330 9.730 7,473 +0.08(+0.83%)
Aug 30, 2021 9.460 9.780 9.430 9.650 10,631 +0.10(+1.05%)
Aug 27, 2021 9.400 9.655 9.180 9.550 17,274 +0.28(+3.02%)
Aug 26, 2021 9.380 9.470 9.200 9.270 15,041 +0.05(+0.54%)
Aug 25, 2021 9.610 9.730 9.030 9.220 36,316 -0.47(-4.85%)
Aug 24, 2021 9.330 9.840 9.250 9.690 7,555 +0.38(+4.08%)
Aug 23, 2021 9.270 9.660 9.250 9.310 4,427 +0.02(+0.22%)
Aug 20, 2021 8.570 9.290 8.400 9.290 21,325 +0.62(+7.15%)
Aug 19, 2021 8.320 8.880 8.230 8.670 44,421 +0.37(+4.46%)
Aug 18, 2021 8.804 8.804 8.300 8.300 44,838 -0.10(-1.19%)
Aug 17, 2021 8.850 9.469 8.230 8.400 32,706 -0.59(-6.56%)
Aug 16, 2021 10.45 10.50 8.560 8.990 54,852 -1.27(-12.38%)
Aug 13, 2021 10.67 11.39 10.20 10.26 17,789 -0.44(-4.07%)
Aug 12, 2021 10.94 10.98 10.54 10.70 9,438 -0.21(-1.97%)
Aug 11, 2021 11.25 11.25 10.90 10.91 5,326 -0.31(-2.76%)
Aug 10, 2021 11.39 11.39 10.93 11.22 13,734 +0.12(+1.08%)
Aug 09, 2021 11.13 11.21 10.85 11.10 12,327 +0.08(+0.73%)
Aug 06, 2021 11.10 11.36 10.80 11.02 11,596 -0.45(-3.92%)
Aug 05, 2021 11.35 11.50 11.35 11.47 5,218 +0.00(+0.00%)
Aug 04, 2021 11.33 11.56 11.33 11.47 5,001 +0.07(+0.61%)
Aug 03, 2021 11.63 11.68 11.11 11.40 14,824 -0.34(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.