Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.156 3.281 3.150 3.281 10,012 +0.21(+6.72%)
Oct 30, 2008 3.035 3.075 2.923 3.074 6,205 +0.09(+2.97%)
Oct 29, 2008 2.648 2.986 2.648 2.986 3,733 +0.05(+1.68%)
Oct 28, 2008 2.842 2.940 2.795 2.937 4,084 +0.04(+1.36%)
Oct 27, 2008 2.854 2.897 2.786 2.897 9,448 +0.11(+4.00%)
Oct 24, 2008 2.818 2.818 2.743 2.786 14,178 -0.17(-5.67%)
Oct 23, 2008 2.963 2.989 2.874 2.953 25,053 -0.07(-2.28%)
Oct 22, 2008 3.087 3.189 2.997 3.022 554,810 -0.10(-3.05%)
Oct 21, 2008 2.884 3.117 2.884 3.117 25,906 +0.16(+5.56%)
Oct 20, 2008 3.019 3.117 2.759 2.953 35,964 +0.00(+0.00%)
Oct 17, 2008 2.953 2.953 2.950 2.953 21,862 +0.00(+0.00%)
Oct 16, 2008 2.871 2.953 2.681 2.953 21,691 +0.09(+3.19%)
Oct 15, 2008 2.863 2.863 2.862 2.862 305,393 -0.12(-4.16%)
Oct 14, 2008 3.019 3.019 2.982 2.986 6,705 +0.15(+5.32%)
Oct 13, 2008 2.950 2.953 2.835 2.835 9,753 +0.13(+4.73%)
Oct 10, 2008 2.727 2.772 2.580 2.707 6,985 -0.07(-2.60%)
Oct 09, 2008 2.772 2.782 2.772 2.779 1,219 -0.17(-5.89%)
Oct 08, 2008 3.278 3.278 2.690 2.953 23,041 +0.08(+2.86%)
Oct 07, 2008 2.625 2.953 2.231 2.871 36,421 +0.22(+8.29%)
Oct 06, 2008 3.327 3.327 2.651 2.651 41,654 -0.76(-22.31%)
Oct 03, 2008 3.278 3.412 3.278 3.412 5,516 -0.03(-0.86%)
Oct 02, 2008 3.363 3.442 3.173 3.442 2,133 +0.16(+5.00%)
Oct 01, 2008 3.019 3.330 3.019 3.278 18,762 -0.10(-2.92%)
Sep 30, 2008 3.383 3.419 3.117 3.376 4,876 -0.13(-3.83%)
Sep 29, 2008 3.156 3.511 3.038 3.511 53,276 +0.39(+12.39%)
Sep 26, 2008 3.438 3.438 3.124 3.124 18,591 -0.11(-3.45%)
Sep 25, 2008 3.445 3.445 3.235 3.235 18,287 -0.05(-1.50%)
Sep 24, 2008 3.284 3.297 3.281 3.284 46,022 +0.03(+1.01%)
Sep 23, 2008 3.363 3.363 3.215 3.251 11,277 -0.09(-2.65%)
Sep 22, 2008 3.183 3.340 2.871 3.340 11,938 +0.13(+4.09%)
Sep 19, 2008 3.445 3.475 3.209 3.209 25,876 -0.19(-5.51%)
Sep 18, 2008 3.445 3.445 3.396 3.396 7,314 -0.02(-0.48%)
Sep 17, 2008 3.445 3.448 3.366 3.412 21,612 -0.03(-0.95%)
Sep 16, 2008 3.295 3.445 3.295 3.445 10,606 +0.07(+1.94%)
Sep 15, 2008 3.445 3.445 3.291 3.379 5,263 -0.10(-2.74%)
Sep 12, 2008 3.445 3.475 3.445 3.475 21,334 +0.00(+0.00%)
Sep 11, 2008 3.475 3.475 3.456 3.475 6,949 +0.01(+0.37%)
Sep 10, 2008 3.416 3.462 3.416 3.462 4,443 +0.03(+0.77%)
Sep 09, 2008 3.412 3.435 3.412 3.435 11,520 +0.04(+1.26%)
Sep 08, 2008 3.379 3.498 3.371 3.393 24,327 -0.09(-2.45%)
Sep 05, 2008 3.412 3.504 3.412 3.478 8,168 +0.03(+0.95%)
Sep 04, 2008 3.478 3.478 3.445 3.445 12,892 -0.06(-1.78%)
Sep 03, 2008 3.481 3.507 3.481 3.507 21,255 +0.00(+0.00%)
Sep 02, 2008 3.550 3.550 3.379 3.507 8,777 +0.07(+1.91%)
Aug 29, 2008 3.363 3.448 3.347 3.442 14,864 +0.10(+2.84%)
Aug 28, 2008 3.445 3.445 3.347 3.347 44,498 -0.10(-2.86%)
Aug 27, 2008 3.366 3.445 3.320 3.445 11,435 +0.11(+3.45%)
Aug 26, 2008 3.330 3.393 3.297 3.330 6,516 +0.03(+0.86%)
Aug 25, 2008 3.251 3.324 3.251 3.302 9,448 -0.02(-0.53%)
Aug 22, 2008 3.215 3.336 3.215 3.319 10,487 +0.09(+2.90%)
Aug 21, 2008 3.215 3.229 3.150 3.226 14,937 +0.01(+0.22%)
Aug 20, 2008 3.183 3.248 3.152 3.219 14,809 +0.03(+1.03%)
Aug 19, 2008 3.183 3.261 3.120 3.186 25,449 +0.04(+1.15%)
Aug 18, 2008 3.209 3.268 3.146 3.150 13,684 +0.00(+0.00%)
Aug 15, 2008 3.064 3.150 3.064 3.150 10,664 +0.08(+2.45%)
Aug 14, 2008 3.071 3.183 3.068 3.074 6,385 -0.04(-1.37%)
Aug 13, 2008 3.165 3.199 3.117 3.117 17,433 +0.01(+0.42%)
Aug 12, 2008 3.117 3.117 3.104 3.104 3,349 -0.03(-0.94%)
Aug 11, 2008 2.997 3.192 2.997 3.133 11,429 +0.02(+0.53%)
Aug 08, 2008 3.050 3.117 3.050 3.117 3,044 +0.11(+3.60%)
Aug 07, 2008 3.035 3.081 3.009 3.009 3,962 -0.01(-0.22%)
Aug 06, 2008 3.015 3.015 3.015 3.015 6,095 +0.00(+0.00%)
Aug 05, 2008 2.986 3.019 2.953 3.015 17,823 +0.04(+1.43%)
Aug 04, 2008 2.969 2.986 2.953 2.973 8,314 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.